Index Pivot PointsDaily Pivot Points and Camarilla Levels |
More pivot points |
Tweet |
Last updated with closing prices on Monday, 01 September 2025End of Day Data | ||||||||||||||
FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Hang Seng | Gold | Nikkei | ||||
Open | 9,187.34 | 24,012.0 | 7,724.96 | 12,200.0 | 45,591.0 | 6,489.28 | 23,607.5 | 8,972.6 | 25,508.2 | 3,511.17 | 42,362.7 | |||
High | 9,226.57 | 24,046.8 | 7,744.64 | 12,238.0 | 45,616.2 | 6,491.76 | 23,607.5 | 8,972.6 | 25,638.3 | 3,556.87 | 42,455.0 | |||
Low | 9,179.83 | 23,969.4 | 7,697.82 | 12,147.3 | 45,377.2 | 6,444.57 | 23,354.0 | 8,906.3 | 25,471.3 | 3,506.05 | 41,835.2 | |||
Close | 9,196.34 | 24,037.3 | 7,707.90 | 12,176.5 | 45,544.9 | 6,460.26 | 23,415.4 | 8,926.6 | 25,617.4 | 3,551.82 | 42,188.8 |
Standard Pivots View our automated pivot tool »» | ||||||||||||||
FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Hang Seng | Gold | Nikkei | ||||
R3 | 9,268.74 | 24,143.7 | 7,782.57 | 12,317.9 | 45,887.3 | 6,533.68 | 23,817.4 | 9,030.3 | 25,847.0 | 3,621.26 | 43,103.9 | |||
R2 | 9,247.65 | 24,095.2 | 7,763.61 | 12,278.0 | 45,751.8 | 6,512.72 | 23,712.5 | 9,001.5 | 25,742.7 | 3,589.07 | 42,779.5 | |||
R1 | 9,222.00 | 24,066.3 | 7,735.75 | 12,227.2 | 45,648.3 | 6,486.49 | 23,563.9 | 8,964.0 | 25,680.0 | 3,570.44 | 42,484.1 | |||
PIVOT | 9,200.91 | 24,017.8 | 7,716.79 | 12,187.3 | 45,512.8 | 6,465.53 | 23,459.0 | 8,935.2 | 25,575.7 | 3,538.25 | 42,159.7 | |||
S1 | 9,175.26 | 23,988.9 | 7,688.93 | 12,136.5 | 45,409.3 | 6,439.30 | 23,310.4 | 8,897.7 | 25,513.0 | 3,519.62 | 41,864.3 | |||
S2 | 9,154.17 | 23,940.4 | 7,669.97 | 12,096.6 | 45,273.8 | 6,418.34 | 23,205.5 | 8,868.9 | 25,408.7 | 3,487.43 | 41,539.9 | |||
S3 | 9,128.52 | 23,911.5 | 7,642.11 | 12,045.8 | 45,170.3 | 6,392.11 | 23,056.9 | 8,831.4 | 25,346.0 | 3,468.80 | 41,244.5 |
Fib Pivots | ||||||||||||||
FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Hang Seng | Gold | Nikkei | ||||
FIB R3 | 9,247.19 | 24,094.5 | 7,763.14 | 12,277.1 | 45,749.4 | 6,512.25 | 23,709.9 | 9,000.8 | 25,741.0 | 3,588.56 | 42,773.3 | |||
FIB R2 | 9,229.89 | 24,065.8 | 7,745.82 | 12,243.5 | 45,660.9 | 6,494.79 | 23,616.1 | 8,976.3 | 25,679.2 | 3,569.76 | 42,543.9 | |||
FIB R1 | 9,218.67 | 24,047.2 | 7,734.58 | 12,221.7 | 45,603.6 | 6,483.46 | 23,555.3 | 8,960.4 | 25,639.1 | 3,557.56 | 42,395.2 | |||
FIB PIVOT | 9,200.91 | 24,017.8 | 7,716.79 | 12,187.3 | 45,512.8 | 6,465.53 | 23,459.0 | 8,935.2 | 25,575.7 | 3,538.25 | 42,159.7 | |||
FIB S1 | 9,183.15 | 23,988.4 | 7,699.00 | 12,152.8 | 45,421.9 | 6,447.60 | 23,362.6 | 8,910.0 | 25,512.2 | 3,518.94 | 41,924.1 | |||
FIB S2 | 9,171.93 | 23,969.8 | 7,687.76 | 12,131.0 | 45,364.6 | 6,436.27 | 23,301.8 | 8,894.1 | 25,472.1 | 3,506.74 | 41,775.4 | |||
FIB S3 | 9,154.64 | 23,941.2 | 7,670.43 | 12,097.5 | 45,276.2 | 6,418.81 | 23,208.0 | 8,869.5 | 25,410.3 | 3,487.93 | 41,546.1 |
Cam Levels | ||||||||||||||
FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Hang Seng | Gold | Nikkei | ||||
Brk Out Long | 9,222.05 | 24,079.9 | 7,733.65 | 12,226.4 | 45,676.4 | 6,486.21 | 23,554.8 | 8,963.1 | 25,709.3 | 3,579.77 | 42,529.7 | |||
Short | 9,209.19 | 24,058.6 | 7,720.78 | 12,201.4 | 45,610.6 | 6,473.24 | 23,485.1 | 8,944.8 | 25,663.3 | 3,565.80 | 42,359.2 | |||
HL2 | 9,204.91 | 24,051.5 | 7,716.48 | 12,193.1 | 45,588.7 | 6,468.91 | 23,461.9 | 8,938.8 | 25,648.0 | 3,561.14 | 42,302.4 | |||
HL1 | 9,200.62 | 24,044.4 | 7,712.19 | 12,184.8 | 45,566.8 | 6,464.59 | 23,438.6 | 8,932.7 | 25,632.7 | 3,556.48 | 42,245.6 | |||
LL1 | 9,192.06 | 24,030.2 | 7,703.61 | 12,168.2 | 45,523.0 | 6,455.93 | 23,392.2 | 8,920.5 | 25,602.1 | 3,547.16 | 42,132.0 | |||
LL2 | 9,187.77 | 24,023.1 | 7,699.32 | 12,159.9 | 45,501.1 | 6,451.61 | 23,368.9 | 8,914.4 | 25,586.8 | 3,542.50 | 42,075.2 | |||
Long1 | 9,183.49 | 24,016.0 | 7,695.02 | 12,151.6 | 45,479.2 | 6,447.28 | 23,345.7 | 8,908.4 | 25,571.5 | 3,537.84 | 42,018.4 | |||
Brk Out Short | 9,170.63 | 23,994.7 | 7,682.15 | 12,126.6 | 45,413.5 | 6,434.31 | 23,276.0 | 8,890.1 | 25,525.6 | 3,523.87 | 41,847.9 |