Index Pivot PointsDaily Pivot Points and Camarilla Levels |
More pivot points |
Tweet |
Last updated with closing prices on Monday, 18 March 2024End of Day Data | ||||||||||||||
FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Hang Seng | Gold | Nikkei | ||||
Open | 7,743.15 | 17,938.1 | 8,163.19 | 11,733.9 | 38,809.6 | 5,123.31 | 17,930.5 | 7,713.6 | 16,758.4 | 2,166.2 | 38,548.2 | |||
High | 7,761.06 | 18,038.1 | 8,212.69 | 11,761.0 | 38,923.0 | 5,136.86 | 17,930.5 | 7,713.6 | 16,821.1 | 2,176.9 | 38,808.7 | |||
Low | 7,727.42 | 17,926.7 | 8,155.69 | 11,676.1 | 38,618.2 | 5,104.35 | 17,765.2 | 7,591.4 | 16,550.4 | 2,158.7 | 38,519.9 | |||
Close | 7,727.42 | 17,936.7 | 8,164.35 | 11,676.1 | 38,714.8 | 5,117.09 | 17,808.2 | 7,670.3 | 16,720.9 | 2,161.5 | 38,707.6 |
Standard Pivots View our automated pivot tool »» | ||||||||||||||
FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Hang Seng | Gold | Nikkei | ||||
R3 | 7,783.49 | 18,119.0 | 8,256.46 | 11,817.6 | 39,190.6 | 5,167.03 | 18,069.4 | 7,847.7 | 17,115.2 | 2,190.9 | 39,126.4 | |||
R2 | 7,772.27 | 18,078.6 | 8,234.58 | 11,789.3 | 39,056.8 | 5,151.94 | 17,999.9 | 7,780.6 | 16,968.2 | 2,183.9 | 38,967.5 | |||
R1 | 7,749.85 | 18,007.6 | 8,199.46 | 11,732.7 | 38,885.8 | 5,134.52 | 17,904.1 | 7,725.5 | 16,844.5 | 2,172.7 | 38,837.6 | |||
PIVOT | 7,738.63 | 17,967.2 | 8,177.58 | 11,704.4 | 38,752.0 | 5,119.43 | 17,834.6 | 7,658.4 | 16,697.5 | 2,165.7 | 38,678.7 | |||
S1 | 7,716.21 | 17,896.2 | 8,142.46 | 11,647.8 | 38,581.0 | 5,102.01 | 17,738.8 | 7,603.3 | 16,573.8 | 2,154.5 | 38,548.8 | |||
S2 | 7,704.99 | 17,855.8 | 8,120.58 | 11,619.5 | 38,447.2 | 5,086.92 | 17,669.3 | 7,536.2 | 16,426.8 | 2,147.5 | 38,389.9 | |||
S3 | 7,682.57 | 17,784.8 | 8,085.46 | 11,562.9 | 38,276.2 | 5,069.50 | 17,573.5 | 7,481.1 | 16,303.1 | 2,136.3 | 38,260.0 |
Fib Pivots | ||||||||||||||
FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Hang Seng | Gold | Nikkei | ||||
FIB R3 | 7,771.94 | 18,077.5 | 8,234.01 | 11,788.5 | 39,053.8 | 5,151.62 | 17,998.3 | 7,779.4 | 16,965.5 | 2,183.7 | 38,964.6 | |||
FIB R2 | 7,759.49 | 18,036.2 | 8,212.92 | 11,757.0 | 38,941.0 | 5,139.59 | 17,937.1 | 7,734.2 | 16,865.3 | 2,177.0 | 38,857.8 | |||
FIB R1 | 7,751.42 | 18,009.5 | 8,199.24 | 11,736.7 | 38,867.8 | 5,131.79 | 17,897.4 | 7,704.9 | 16,800.3 | 2,172.6 | 38,788.5 | |||
FIB PIVOT | 7,738.63 | 17,967.2 | 8,177.58 | 11,704.4 | 38,752.0 | 5,119.43 | 17,834.6 | 7,658.4 | 16,697.5 | 2,165.7 | 38,678.7 | |||
FIB S1 | 7,725.85 | 17,924.8 | 8,155.92 | 11,672.1 | 38,636.2 | 5,107.08 | 17,771.8 | 7,612.0 | 16,594.6 | 2,158.8 | 38,569.0 | |||
FIB S2 | 7,717.78 | 17,898.1 | 8,142.24 | 11,651.8 | 38,563.0 | 5,099.28 | 17,732.1 | 7,582.7 | 16,529.6 | 2,154.4 | 38,499.7 | |||
FIB S3 | 7,705.33 | 17,856.9 | 8,121.15 | 11,620.3 | 38,450.2 | 5,087.25 | 17,671.0 | 7,537.5 | 16,429.5 | 2,147.7 | 38,392.8 |
Cam Levels | ||||||||||||||
FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Hang Seng | Gold | Nikkei | ||||
Brk Out Long | 7,745.92 | 17,998.0 | 8,195.70 | 11,722.8 | 38,882.4 | 5,134.97 | 17,899.1 | 7,737.5 | 16,869.8 | 2,171.5 | 38,866.4 | |||
Short | 7,736.67 | 17,967.3 | 8,180.03 | 11,699.4 | 38,798.6 | 5,126.03 | 17,853.7 | 7,703.9 | 16,795.3 | 2,166.5 | 38,787.0 | |||
HL2 | 7,733.59 | 17,957.1 | 8,174.80 | 11,691.7 | 38,770.7 | 5,123.05 | 17,838.5 | 7,692.7 | 16,770.5 | 2,164.8 | 38,760.5 | |||
HL1 | 7,730.50 | 17,946.9 | 8,169.58 | 11,683.9 | 38,742.7 | 5,120.07 | 17,823.4 | 7,681.5 | 16,745.7 | 2,163.2 | 38,734.1 | |||
LL1 | 7,724.34 | 17,926.5 | 8,159.13 | 11,668.3 | 38,686.9 | 5,114.11 | 17,793.0 | 7,659.1 | 16,696.1 | 2,159.8 | 38,681.1 | |||
LL2 | 7,721.25 | 17,916.3 | 8,153.90 | 11,660.5 | 38,658.9 | 5,111.13 | 17,777.9 | 7,647.9 | 16,671.3 | 2,158.2 | 38,654.7 | |||
Long1 | 7,718.17 | 17,906.1 | 8,148.68 | 11,652.8 | 38,631.0 | 5,108.15 | 17,762.7 | 7,636.7 | 16,646.5 | 2,156.5 | 38,628.2 | |||
Brk Out Short | 7,708.92 | 17,875.4 | 8,133.00 | 11,629.4 | 38,547.2 | 5,099.21 | 17,717.3 | 7,603.1 | 16,572.0 | 2,151.5 | 38,548.8 |