Index Pivot PointsDaily Pivot Points and Camarilla Levels |
More pivot points |
Tweet |
Last updated with closing prices on Friday, 26 April 2024End of Day Data | ||||||||||||||
FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Hang Seng | Gold | Nikkei | ||||
Open | 8,078.86 | 17,920.7 | 8,072.23 | 11,344.5 | 38,114.7 | 5,084.65 | 17,566.2 | 7,683.0 | 17,336.2 | 2,344.2 | 37,725.6 | |||
High | 8,146.79 | 18,199.7 | 8,114.63 | 11,360.4 | 38,337.6 | 5,114.62 | 17,772.5 | 7,683.0 | 17,758.2 | 2,364.4 | 38,097.5 | |||
Low | 8,078.86 | 17,920.7 | 8,024.62 | 11,294.7 | 38,071.9 | 5,073.14 | 17,533.1 | 7,568.1 | 17,336.2 | 2,338.0 | 37,550.7 | |||
Close | 8,139.83 | 18,166.9 | 8,088.24 | 11,344.3 | 38,239.6 | 5,099.96 | 17,718.3 | 7,575.9 | 17,651.2 | 2,347.2 | 37,934.8 |
Standard Pivots View our automated pivot tool »» | ||||||||||||||
FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Hang Seng | Gold | Nikkei | ||||
R3 | 8,232.72 | 18,549.8 | 8,217.05 | 11,437.3 | 38,626.5 | 5,160.15 | 18,055.6 | 7,764.8 | 18,249.5 | 2,388.1 | 38,718.1 | |||
R2 | 8,189.76 | 18,374.8 | 8,165.84 | 11,398.8 | 38,482.1 | 5,137.39 | 17,914.0 | 7,723.9 | 18,003.9 | 2,376.3 | 38,407.8 | |||
R1 | 8,164.79 | 18,270.8 | 8,127.04 | 11,371.6 | 38,360.8 | 5,118.67 | 17,816.2 | 7,649.9 | 17,827.5 | 2,361.7 | 38,171.3 | |||
PIVOT | 8,121.83 | 18,095.8 | 8,075.83 | 11,333.1 | 38,216.4 | 5,095.91 | 17,674.6 | 7,609.0 | 17,581.9 | 2,349.9 | 37,861.0 | |||
S1 | 8,096.86 | 17,991.8 | 8,037.03 | 11,305.9 | 38,095.1 | 5,077.19 | 17,576.8 | 7,535.0 | 17,405.5 | 2,335.3 | 37,624.5 | |||
S2 | 8,053.90 | 17,816.8 | 7,985.82 | 11,267.4 | 37,950.7 | 5,054.43 | 17,435.2 | 7,494.1 | 17,159.9 | 2,323.5 | 37,314.2 | |||
S3 | 8,028.93 | 17,712.8 | 7,947.02 | 11,240.2 | 37,829.4 | 5,035.71 | 17,337.4 | 7,420.1 | 16,983.5 | 2,308.9 | 37,077.7 |
Fib Pivots | ||||||||||||||
FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Hang Seng | Gold | Nikkei | ||||
FIB R3 | 8,189.08 | 18,372.0 | 8,164.94 | 11,398.2 | 38,479.4 | 5,136.97 | 17,911.6 | 7,722.8 | 17,999.6 | 2,376.0 | 38,402.3 | |||
FIB R2 | 8,163.94 | 18,268.7 | 8,131.64 | 11,373.9 | 38,381.1 | 5,121.62 | 17,823.1 | 7,680.2 | 17,843.5 | 2,366.2 | 38,200.0 | |||
FIB R1 | 8,147.64 | 18,201.8 | 8,110.03 | 11,358.1 | 38,317.3 | 5,111.67 | 17,765.6 | 7,652.7 | 17,742.2 | 2,359.9 | 38,068.8 | |||
FIB PIVOT | 8,121.83 | 18,095.8 | 8,075.83 | 11,333.1 | 38,216.4 | 5,095.91 | 17,674.6 | 7,609.0 | 17,581.9 | 2,349.9 | 37,861.0 | |||
FIB S1 | 8,096.01 | 17,989.7 | 8,041.63 | 11,308.2 | 38,115.4 | 5,080.14 | 17,583.7 | 7,565.3 | 17,421.5 | 2,339.8 | 37,653.2 | |||
FIB S2 | 8,079.71 | 17,922.8 | 8,020.02 | 11,292.4 | 38,051.6 | 5,070.19 | 17,526.2 | 7,537.8 | 17,320.2 | 2,333.5 | 37,522.0 | |||
FIB S3 | 8,054.58 | 17,819.6 | 7,986.72 | 11,268.1 | 37,953.3 | 5,054.84 | 17,437.6 | 7,495.2 | 17,164.1 | 2,323.7 | 37,319.7 |
Cam Levels | ||||||||||||||
FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Hang Seng | Gold | Nikkei | ||||
Brk Out Long | 8,177.19 | 18,320.4 | 8,137.75 | 11,380.4 | 38,385.7 | 5,122.77 | 17,850.0 | 7,639.1 | 17,883.3 | 2,361.7 | 38,235.5 | |||
Short | 8,158.51 | 18,243.6 | 8,112.99 | 11,362.4 | 38,312.7 | 5,111.37 | 17,784.1 | 7,607.5 | 17,767.3 | 2,354.5 | 38,085.2 | |||
HL2 | 8,152.28 | 18,218.1 | 8,104.74 | 11,356.3 | 38,288.3 | 5,107.56 | 17,762.2 | 7,597.0 | 17,728.6 | 2,352.0 | 38,035.0 | |||
HL1 | 8,146.06 | 18,192.5 | 8,096.49 | 11,350.3 | 38,264.0 | 5,103.76 | 17,740.2 | 7,586.4 | 17,689.9 | 2,349.6 | 37,984.9 | |||
LL1 | 8,133.60 | 18,141.3 | 8,079.99 | 11,338.3 | 38,215.2 | 5,096.16 | 17,696.4 | 7,565.4 | 17,612.5 | 2,344.8 | 37,884.7 | |||
LL2 | 8,127.38 | 18,115.8 | 8,071.74 | 11,332.3 | 38,190.9 | 5,092.36 | 17,674.4 | 7,554.8 | 17,573.8 | 2,342.4 | 37,834.6 | |||
Long1 | 8,121.15 | 18,090.2 | 8,063.49 | 11,326.2 | 38,166.5 | 5,088.55 | 17,652.5 | 7,544.3 | 17,535.2 | 2,339.9 | 37,784.4 | |||
Brk Out Short | 8,102.47 | 18,013.5 | 8,038.73 | 11,308.2 | 38,093.5 | 5,077.15 | 17,586.6 | 7,512.7 | 17,419.1 | 2,332.7 | 37,634.1 |