Index Pivot PointsDaily Pivot Points and Camarilla Levels |
More pivot points |
| Tweet |
| Last updated with closing prices on Thursday, 03 July 2025End of Day Data | ||||||||||||||
| FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Hang Seng | Gold | Nikkei | ||||
| Open | 8,811.04 | 23,789.1 | 7,710.72 | 11,969.6 | 44,455.7 | 6,193.88 | 22,451.8 | 8,539.7 | 24,304.3 | 3,350.00 | 39,631.2 | |||
| High | 8,851.38 | 23,824.5 | 7,770.45 | 12,013.6 | 44,557.8 | 6,227.60 | 22,644.7 | 8,610.8 | 24,372.7 | 3,376.56 | 39,943.6 | |||
| Low | 8,805.57 | 23,620.4 | 7,674.23 | 11,917.5 | 44,354.0 | 6,188.29 | 22,448.1 | 8,533.3 | 24,122.6 | 3,337.20 | 39,444.7 | |||
| Close | 8,837.91 | 23,790.1 | 7,738.42 | 11,992.2 | 44,484.4 | 6,227.42 | 22,641.9 | 8,595.5 | 24,221.4 | 3,360.31 | 39,762.5 | |||
| Standard Pivots View our automated pivot tool »» | ||||||||||||||
| FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Hang Seng | Gold | Nikkei | ||||
| R3 | 8,903.48 | 24,073.7 | 7,877.39 | 12,127.5 | 44,780.6 | 6,279.89 | 22,905.0 | 8,703.9 | 24,605.3 | 3,418.21 | 40,488.1 | |||
| R2 | 8,877.43 | 23,949.1 | 7,823.92 | 12,070.5 | 44,669.2 | 6,253.75 | 22,774.8 | 8,657.4 | 24,489.0 | 3,397.38 | 40,215.8 | |||
| R1 | 8,857.67 | 23,869.6 | 7,781.17 | 12,031.4 | 44,576.8 | 6,240.58 | 22,708.4 | 8,626.4 | 24,355.2 | 3,378.85 | 39,989.2 | |||
| PIVOT | 8,831.62 | 23,745.0 | 7,727.70 | 11,974.4 | 44,465.4 | 6,214.44 | 22,578.2 | 8,579.9 | 24,238.9 | 3,358.02 | 39,716.9 | |||
| S1 | 8,811.86 | 23,665.5 | 7,684.95 | 11,935.3 | 44,373.0 | 6,201.27 | 22,511.8 | 8,548.9 | 24,105.1 | 3,339.49 | 39,490.3 | |||
| S2 | 8,785.81 | 23,540.9 | 7,631.48 | 11,878.3 | 44,261.6 | 6,175.13 | 22,381.6 | 8,502.4 | 23,988.8 | 3,318.66 | 39,218.0 | |||
| S3 | 8,766.05 | 23,461.4 | 7,588.73 | 11,839.2 | 44,169.2 | 6,161.96 | 22,315.2 | 8,471.4 | 23,855.0 | 3,300.13 | 38,991.4 | |||
| Fib Pivots | ||||||||||||||
| FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Hang Seng | Gold | Nikkei | ||||
| FIB R3 | 8,876.97 | 23,947.1 | 7,822.96 | 12,069.6 | 44,667.2 | 6,253.35 | 22,772.9 | 8,656.6 | 24,486.5 | 3,396.99 | 40,210.8 | |||
| FIB R2 | 8,860.02 | 23,871.5 | 7,787.36 | 12,034.0 | 44,591.8 | 6,238.81 | 22,700.1 | 8,627.9 | 24,394.0 | 3,382.43 | 40,026.3 | |||
| FIB R1 | 8,849.03 | 23,822.6 | 7,764.26 | 12,011.0 | 44,542.8 | 6,229.37 | 22,652.9 | 8,609.3 | 24,333.9 | 3,372.98 | 39,906.5 | |||
| FIB PIVOT | 8,831.62 | 23,745.0 | 7,727.70 | 11,974.4 | 44,465.4 | 6,214.44 | 22,578.2 | 8,579.9 | 24,238.9 | 3,358.02 | 39,716.9 | |||
| FIB S1 | 8,814.21 | 23,667.4 | 7,691.14 | 11,937.9 | 44,388.0 | 6,199.50 | 22,503.5 | 8,550.4 | 24,143.9 | 3,343.07 | 39,527.4 | |||
| FIB S2 | 8,803.22 | 23,618.5 | 7,668.04 | 11,914.9 | 44,339.0 | 6,190.06 | 22,456.3 | 8,531.8 | 24,083.8 | 3,333.62 | 39,407.6 | |||
| FIB S3 | 8,786.27 | 23,542.9 | 7,632.44 | 11,879.3 | 44,263.6 | 6,175.52 | 22,383.6 | 8,503.1 | 23,991.3 | 3,319.06 | 39,223.0 | |||
| Cam Levels | ||||||||||||||
| FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Hang Seng | Gold | Nikkei | ||||
| Brk Out Long | 8,863.11 | 23,902.4 | 7,791.34 | 12,045.1 | 44,596.5 | 6,249.04 | 22,750.0 | 8,638.1 | 24,359.0 | 3,381.96 | 40,036.9 | |||
| Short | 8,850.51 | 23,846.2 | 7,764.88 | 12,018.6 | 44,540.4 | 6,238.23 | 22,696.0 | 8,616.8 | 24,290.2 | 3,371.13 | 39,899.7 | |||
| HL2 | 8,846.31 | 23,827.5 | 7,756.06 | 12,009.8 | 44,521.8 | 6,234.63 | 22,677.9 | 8,609.7 | 24,267.3 | 3,367.53 | 39,854.0 | |||
| HL1 | 8,842.11 | 23,808.8 | 7,747.24 | 12,001.0 | 44,503.1 | 6,231.02 | 22,659.9 | 8,602.6 | 24,244.3 | 3,363.92 | 39,808.2 | |||
| LL1 | 8,833.71 | 23,771.4 | 7,729.60 | 11,983.4 | 44,465.7 | 6,223.82 | 22,623.9 | 8,588.4 | 24,198.5 | 3,356.70 | 39,716.8 | |||
| LL2 | 8,829.51 | 23,752.7 | 7,720.78 | 11,974.6 | 44,447.0 | 6,220.21 | 22,605.9 | 8,581.3 | 24,175.5 | 3,353.09 | 39,671.0 | |||
| Long1 | 8,825.31 | 23,734.0 | 7,711.96 | 11,965.8 | 44,428.4 | 6,216.61 | 22,587.8 | 8,574.2 | 24,152.6 | 3,349.49 | 39,625.3 | |||
| Brk Out Short | 8,812.71 | 23,677.8 | 7,685.50 | 11,939.3 | 44,372.3 | 6,205.80 | 22,533.8 | 8,552.9 | 24,083.8 | 3,338.66 | 39,488.1 | |||
