Index Pivot PointsDaily Pivot Points and Camarilla Levels |
More pivot points |
Add Us To Google +1 - Like or Tweet Us! | Tweet |
Last updated with closing prices on Wednesday, 21 April 2021End of Day Data | ||||||||||||||
FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Russell 2000 | Hang Seng | Gold | Nikkei | |||
Open | 6,859.87 | 15,179.9 | 6,180.69 | 11,119.4 | 33,808.3 | 4,128.42 | 13,768.9 | 6,998.3 | 1,426.03 | 28,702.3 | 1,779.1 | 28,660.4 | ||
High | 6,914.88 | 15,210.7 | 6,227.04 | 11,229.2 | 34,160.3 | 4,175.02 | 13,939.7 | 7,000.5 | 1,430.66 | 28,778.4 | 1,798.4 | 28,778.9 | ||
Low | 6,859.61 | 15,071.8 | 6,178.66 | 11,117.6 | 33,773.8 | 4,126.35 | 13,717.4 | 6,905.4 | 1,420.82 | 28,506.8 | 1,776.6 | 28,419.8 | ||
Close | 6,895.29 | 15,196.0 | 6,210.55 | 11,209.1 | 34,137.3 | 4,173.42 | 13,935.2 | 6,997.4 | 1,428.33 | 28,621.9 | 1,793.1 | 28,508.6 |
Standard Pivots View our automated pivot tool »» | ||||||||||||||
FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Russell 2000 | Hang Seng | Gold | Nikkei | |||
R3 | 6,975.51 | 15,386.1 | 6,280.55 | 11,364.6 | 34,660.3 | 4,238.85 | 14,233.1 | 7,125.2 | 1,442.23 | 29,036.2 | 1,823.9 | 29,077.5 | ||
R2 | 6,945.20 | 15,298.4 | 6,253.80 | 11,296.9 | 34,410.3 | 4,206.93 | 14,086.4 | 7,062.9 | 1,436.44 | 28,907.3 | 1,811.2 | 28,928.2 | ||
R1 | 6,920.24 | 15,247.2 | 6,232.17 | 11,253.0 | 34,273.8 | 4,190.18 | 14,010.8 | 7,030.1 | 1,432.39 | 28,764.6 | 1,802.1 | 28,718.4 | ||
PIVOT | 6,889.93 | 15,159.5 | 6,205.42 | 11,185.3 | 34,023.8 | 4,158.26 | 13,864.1 | 6,967.8 | 1,426.60 | 28,635.7 | 1,789.4 | 28,569.1 | ||
S1 | 6,864.97 | 15,108.3 | 6,183.79 | 11,141.4 | 33,887.3 | 4,141.51 | 13,788.5 | 6,935.0 | 1,422.55 | 28,493.0 | 1,780.3 | 28,359.3 | ||
S2 | 6,834.66 | 15,020.6 | 6,157.04 | 11,073.7 | 33,637.3 | 4,109.59 | 13,641.8 | 6,872.7 | 1,416.76 | 28,364.1 | 1,767.6 | 28,210.0 | ||
S3 | 6,809.70 | 14,969.4 | 6,135.41 | 11,029.8 | 33,500.8 | 4,092.84 | 13,566.2 | 6,839.9 | 1,412.71 | 28,221.4 | 1,758.5 | 28,000.2 |
Fib Pivots | ||||||||||||||
FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Russell 2000 | Hang Seng | Gold | Nikkei | |||
FIB R3 | 6,944.64 | 15,297.0 | 6,253.31 | 11,295.8 | 34,406.4 | 4,206.45 | 14,084.2 | 7,061.9 | 1,436.34 | 28,904.6 | 1,810.9 | 28,924.6 | ||
FIB R2 | 6,924.19 | 15,245.6 | 6,235.41 | 11,254.5 | 34,263.4 | 4,188.44 | 14,001.9 | 7,026.7 | 1,432.70 | 28,804.1 | 1,802.9 | 28,791.7 | ||
FIB R1 | 6,910.93 | 15,212.3 | 6,223.80 | 11,227.7 | 34,170.7 | 4,176.76 | 13,948.6 | 7,003.9 | 1,430.34 | 28,738.9 | 1,797.7 | 28,705.6 | ||
FIB PIVOT | 6,889.93 | 15,159.5 | 6,205.42 | 11,185.3 | 34,023.8 | 4,158.26 | 13,864.1 | 6,967.8 | 1,426.60 | 28,635.7 | 1,789.4 | 28,569.1 | ||
FIB S1 | 6,868.92 | 15,106.7 | 6,187.03 | 11,142.9 | 33,876.9 | 4,139.77 | 13,779.6 | 6,931.6 | 1,422.86 | 28,532.5 | 1,781.1 | 28,432.6 | ||
FIB S2 | 6,855.66 | 15,073.4 | 6,175.42 | 11,116.1 | 33,784.2 | 4,128.09 | 13,726.3 | 6,908.8 | 1,420.50 | 28,467.3 | 1,775.9 | 28,346.5 | ||
FIB S3 | 6,835.21 | 15,022.0 | 6,157.52 | 11,074.8 | 33,641.2 | 4,110.08 | 13,644.0 | 6,873.6 | 1,416.86 | 28,366.8 | 1,767.8 | 28,213.6 |
Cam Levels | ||||||||||||||
FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Russell 2000 | Hang Seng | Gold | Nikkei | |||
Brk Out Long | 6,925.69 | 15,272.4 | 6,237.16 | 11,270.5 | 34,349.9 | 4,200.19 | 14,057.5 | 7,049.7 | 1,433.74 | 28,771.3 | 1,805.1 | 28,706.1 | ||
Short | 6,910.49 | 15,234.2 | 6,223.85 | 11,239.8 | 34,243.6 | 4,186.80 | 13,996.3 | 7,023.6 | 1,431.04 | 28,696.6 | 1,799.1 | 28,607.4 | ||
HL2 | 6,905.42 | 15,221.5 | 6,219.42 | 11,229.6 | 34,208.2 | 4,182.34 | 13,976.0 | 7,014.8 | 1,430.13 | 28,671.7 | 1,797.1 | 28,574.4 | ||
HL1 | 6,900.36 | 15,208.7 | 6,214.98 | 11,219.3 | 34,172.7 | 4,177.88 | 13,955.6 | 7,006.1 | 1,429.23 | 28,646.8 | 1,795.1 | 28,541.5 | ||
LL1 | 6,890.22 | 15,183.3 | 6,206.12 | 11,198.9 | 34,101.9 | 4,168.96 | 13,914.8 | 6,988.7 | 1,427.43 | 28,597.0 | 1,791.1 | 28,475.7 | ||
LL2 | 6,885.16 | 15,170.5 | 6,201.68 | 11,188.6 | 34,066.4 | 4,164.50 | 13,894.4 | 6,980.0 | 1,426.53 | 28,572.1 | 1,789.1 | 28,442.8 | ||
Long1 | 6,880.09 | 15,157.8 | 6,197.25 | 11,178.4 | 34,031.0 | 4,160.04 | 13,874.1 | 6,971.2 | 1,425.62 | 28,547.2 | 1,787.1 | 28,409.8 | ||
Brk Out Short | 6,864.89 | 15,119.6 | 6,183.94 | 11,147.7 | 33,924.7 | 4,146.65 | 13,812.9 | 6,945.1 | 1,422.92 | 28,472.5 | 1,781.1 | 28,311.1 |