Pivot Points - Free Daily Pivot Points and Camarilla Levels

Trading Info Centre

Login to message board

Index Pivot Points

Daily Pivot Points and Camarilla Levels

More pivot points

Commodities Pivot Points Forex Pivot Points

Last updated with closing prices on Monday, 01 December 2025End of Day Data
	FTSE 100	DAX 30	CAC 40	Swiss SSMI	Dow Jones	S&P500	Nasdaq 100	ASX200	Hang Seng	Gold	Nikkei
Open	9,720.55	23,731.3	8,078.40	12,804.4	47,580.9	6,812.30	25,232.8	8,603.9	25,945.9	4,258.5	50,318.6
High	9,735.35	23,734.2	8,114.14	12,878.4	47,676.0	6,843.65	25,443.2	8,615.2	26,179.7	4,299.6	50,366.7
Low	9,686.88	23,433.5	8,043.81	12,804.4	47,271.1	6,799.94	25,158.6	8,555.2	25,914.0	4,241.1	49,216.0
Close	9,702.53	23,589.4	8,097.00	12,850.7	47,289.3	6,812.63	25,342.8	8,557.4	26,033.3	4,274.8	49,303.3

Standard Pivots View our automated pivot tool »»
	FTSE 100	DAX 30	CAC 40	Swiss SSMI	Dow Jones	S&P500	Nasdaq 100	ASX200	Hang Seng	Gold	Nikkei
R3	9,778.10	24,038.6	8,196.49	12,958.6	47,958.1	6,881.25	25,755.7	8,656.7	26,436.4	4,361.1	51,192.0
R2	9,756.72	23,886.4	8,155.31	12,918.5	47,817.0	6,862.45	25,599.5	8,635.9	26,308.0	4,330.3	50,779.4
R1	9,729.63	23,737.9	8,126.16	12,884.6	47,553.2	6,837.54	25,471.1	8,596.7	26,170.7	4,302.6	50,041.3
PIVOT	9,708.25	23,585.7	8,084.98	12,844.5	47,412.1	6,818.74	25,314.9	8,575.9	26,042.3	4,271.8	49,628.7
S1	9,681.16	23,437.2	8,055.83	12,810.6	47,148.3	6,793.83	25,186.5	8,536.7	25,905.0	4,244.1	48,890.6
S2	9,659.78	23,285.0	8,014.65	12,770.5	47,007.2	6,775.03	25,030.3	8,515.9	25,776.6	4,213.3	48,478.0
S3	9,632.69	23,136.5	7,985.50	12,736.6	46,743.4	6,750.12	24,901.9	8,476.7	25,639.3	4,185.6	47,739.9

Fib Pivots
	FTSE 100	DAX 30	CAC 40	Swiss SSMI	Dow Jones	S&P500	Nasdaq 100	ASX200	Hang Seng	Gold	Nikkei
FIB R3	9,756.24	23,883.4	8,154.61	12,917.8	47,813.0	6,862.01	25,596.6	8,635.3	26,305.4	4,329.7	50,767.9
FIB R2	9,738.30	23,772.1	8,128.59	12,890.4	47,663.2	6,845.84	25,491.3	8,613.1	26,207.1	4,308.1	50,342.1
FIB R1	9,726.67	23,700.0	8,111.71	12,872.6	47,566.0	6,835.35	25,423.0	8,598.7	26,143.3	4,294.1	50,065.9
FIB PIVOT	9,708.25	23,585.7	8,084.98	12,844.5	47,412.1	6,818.74	25,314.9	8,575.9	26,042.3	4,271.8	49,628.7
FIB S1	9,689.83	23,471.4	8,058.26	12,816.4	47,258.3	6,802.13	25,206.7	8,553.1	25,941.4	4,249.6	49,191.4
FIB S2	9,678.20	23,399.3	8,041.38	12,798.6	47,161.1	6,791.64	25,138.4	8,538.7	25,877.6	4,235.6	48,915.2
FIB S3	9,660.27	23,288.0	8,015.36	12,771.2	47,011.3	6,775.47	25,033.1	8,516.5	25,779.3	4,213.9	48,489.5

Cam Levels
	FTSE 100	DAX 30	CAC 40	Swiss SSMI	Dow Jones	S&P500	Nasdaq 100	ASX200	Hang Seng	Gold	Nikkei
Brk Out Long	9,729.19	23,754.8	8,135.68	12,891.4	47,512.0	6,836.67	25,499.3	8,590.4	26,179.4	4,307.0	49,936.2
Short	9,715.86	23,672.1	8,116.34	12,871.1	47,400.6	6,824.65	25,421.1	8,573.9	26,106.4	4,290.9	49,619.7
HL2	9,711.42	23,644.5	8,109.89	12,864.3	47,363.5	6,820.64	25,395.0	8,568.4	26,082.0	4,285.5	49,514.3
HL1	9,706.97	23,617.0	8,103.45	12,857.5	47,326.4	6,816.64	25,368.9	8,562.9	26,057.7	4,280.2	49,408.8
LL1	9,698.09	23,561.8	8,090.55	12,843.9	47,252.2	6,808.62	25,316.7	8,551.9	26,008.9	4,269.4	49,197.8
LL2	9,693.64	23,534.3	8,084.11	12,837.1	47,215.1	6,804.62	25,290.6	8,546.4	25,984.6	4,264.1	49,092.3
Long1	9,689.20	23,506.7	8,077.66	12,830.4	47,178.0	6,800.61	25,264.5	8,540.9	25,960.2	4,258.7	48,986.9
Brk Out Short	9,675.87	23,424.0	8,058.32	12,810.0	47,066.6	6,788.59	25,186.3	8,524.4	25,887.2	4,242.6	48,670.4

icmarkets