LiveCharts.co.uk

Index Pivot Points

Daily Pivot Points and Camarilla Levels

More pivot points



Last updated with closing prices on Monday, 01 September 2025End of Day Data
FTSE 100DAX 30CAC 40Swiss SSMIDow JonesS&P500Nasdaq 100ASX200Hang SengGoldNikkei
Open9,187.3424,012.07,724.9612,200.045,591.06,489.2823,607.58,972.625,508.23,511.1742,362.7
High9,226.5724,046.87,744.6412,238.045,616.26,491.7623,607.58,972.625,638.33,556.8742,455.0
Low9,179.8323,969.47,697.8212,147.345,377.26,444.5723,354.08,906.325,471.33,506.0541,835.2
Close9,196.3424,037.37,707.9012,176.545,544.96,460.2623,415.48,926.625,617.43,551.8242,188.8

Standard Pivots View our automated pivot tool »»
FTSE 100DAX 30CAC 40Swiss SSMIDow JonesS&P500Nasdaq 100ASX200Hang SengGoldNikkei
R39,268.7424,143.77,782.5712,317.945,887.36,533.6823,817.49,030.325,847.03,621.2643,103.9
R29,247.6524,095.27,763.6112,278.045,751.86,512.7223,712.59,001.525,742.73,589.0742,779.5
R19,222.0024,066.37,735.7512,227.245,648.36,486.4923,563.98,964.025,680.03,570.4442,484.1
PIVOT9,200.9124,017.87,716.7912,187.345,512.86,465.5323,459.08,935.225,575.73,538.2542,159.7
S19,175.2623,988.97,688.9312,136.545,409.36,439.3023,310.48,897.725,513.03,519.6241,864.3
S29,154.1723,940.47,669.9712,096.645,273.86,418.3423,205.58,868.925,408.73,487.4341,539.9
S39,128.5223,911.57,642.1112,045.845,170.36,392.1123,056.98,831.425,346.03,468.8041,244.5

Fib Pivots
FTSE 100DAX 30CAC 40Swiss SSMIDow JonesS&P500Nasdaq 100ASX200Hang SengGoldNikkei
FIB R39,247.1924,094.57,763.1412,277.145,749.46,512.2523,709.99,000.825,741.03,588.5642,773.3
FIB R29,229.8924,065.87,745.8212,243.545,660.96,494.7923,616.18,976.325,679.23,569.7642,543.9
FIB R19,218.6724,047.27,734.5812,221.745,603.66,483.4623,555.38,960.425,639.13,557.5642,395.2
FIB PIVOT9,200.9124,017.87,716.7912,187.345,512.86,465.5323,459.08,935.225,575.73,538.2542,159.7
FIB S19,183.1523,988.47,699.0012,152.845,421.96,447.6023,362.68,910.025,512.23,518.9441,924.1
FIB S29,171.9323,969.87,687.7612,131.045,364.66,436.2723,301.88,894.125,472.13,506.7441,775.4
FIB S39,154.6423,941.27,670.4312,097.545,276.26,418.8123,208.08,869.525,410.33,487.9341,546.1

Cam Levels
FTSE 100DAX 30CAC 40Swiss SSMIDow JonesS&P500Nasdaq 100ASX200Hang SengGoldNikkei
Brk Out Long9,222.0524,079.97,733.6512,226.445,676.46,486.2123,554.88,963.125,709.33,579.7742,529.7
Short9,209.1924,058.67,720.7812,201.445,610.66,473.2423,485.18,944.825,663.33,565.8042,359.2
HL29,204.9124,051.57,716.4812,193.145,588.76,468.9123,461.98,938.825,648.03,561.1442,302.4
HL19,200.6224,044.47,712.1912,184.845,566.86,464.5923,438.68,932.725,632.73,556.4842,245.6
LL19,192.0624,030.27,703.6112,168.245,523.06,455.9323,392.28,920.525,602.13,547.1642,132.0
LL29,187.7724,023.17,699.3212,159.945,501.16,451.6123,368.98,914.425,586.83,542.5042,075.2
Long19,183.4924,016.07,695.0212,151.645,479.26,447.2823,345.78,908.425,571.53,537.8442,018.4
Brk Out Short9,170.6323,994.77,682.1512,126.645,413.56,434.3123,276.08,890.125,525.63,523.8741,847.9