Index Pivot PointsDaily Pivot Points and Camarilla Levels |
More pivot points |
Tweet |
Last updated with closing prices on Thursday, 18 September 2025End of Day Data | ||||||||||||||
FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Hang Seng | Gold | Nikkei | ||||
Open | 9,208.37 | 23,577.1 | 7,822.57 | 12,030.7 | 46,056.6 | 6,626.85 | 24,421.2 | 8,820.0 | 26,863.7 | 3,692.50 | 44,910.5 | |||
High | 9,245.24 | 23,690.5 | 7,887.11 | 12,068.1 | 46,317.5 | 6,656.80 | 24,554.5 | 8,820.0 | 27,058.0 | 3,707.30 | 45,508.7 | |||
Low | 9,208.33 | 23,557.8 | 7,818.74 | 11,996.1 | 45,954.7 | 6,611.89 | 24,347.5 | 8,737.1 | 26,322.1 | 3,660.50 | 44,815.4 | |||
Close | 9,228.11 | 23,674.5 | 7,854.61 | 12,049.1 | 46,142.4 | 6,631.96 | 24,454.9 | 8,745.2 | 26,544.8 | 3,672.85 | 45,303.4 |
Standard Pivots View our automated pivot tool »» | ||||||||||||||
FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Hang Seng | Gold | Nikkei | ||||
R3 | 9,283.03 | 23,856.8 | 7,956.60 | 12,151.4 | 46,684.5 | 6,700.12 | 24,764.1 | 8,880.7 | 27,697.1 | 3,746.73 | 46,296.2 | |||
R2 | 9,264.14 | 23,773.6 | 7,921.86 | 12,109.8 | 46,501.0 | 6,678.46 | 24,659.3 | 8,850.3 | 27,377.5 | 3,727.02 | 45,902.5 | |||
R1 | 9,246.12 | 23,724.1 | 7,888.23 | 12,079.4 | 46,321.7 | 6,655.21 | 24,557.1 | 8,797.8 | 26,961.2 | 3,699.93 | 45,602.9 | |||
PIVOT | 9,227.23 | 23,640.9 | 7,853.49 | 12,037.8 | 46,138.2 | 6,633.55 | 24,452.3 | 8,767.4 | 26,641.6 | 3,680.22 | 45,209.2 | |||
S1 | 9,209.21 | 23,591.4 | 7,819.86 | 12,007.4 | 45,958.9 | 6,610.30 | 24,350.1 | 8,714.9 | 26,225.3 | 3,653.13 | 44,909.6 | |||
S2 | 9,190.32 | 23,508.2 | 7,785.12 | 11,965.8 | 45,775.4 | 6,588.64 | 24,245.3 | 8,684.5 | 25,905.7 | 3,633.42 | 44,515.9 | |||
S3 | 9,172.30 | 23,458.7 | 7,751.49 | 11,935.4 | 45,596.1 | 6,565.39 | 24,143.1 | 8,632.0 | 25,489.4 | 3,606.33 | 44,216.3 |
Fib Pivots | ||||||||||||||
FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Hang Seng | Gold | Nikkei | ||||
FIB R3 | 9,263.77 | 23,772.3 | 7,921.17 | 12,109.0 | 46,497.4 | 6,678.01 | 24,657.2 | 8,849.5 | 27,370.2 | 3,726.55 | 45,895.5 | |||
FIB R2 | 9,250.11 | 23,723.2 | 7,895.88 | 12,082.4 | 46,363.1 | 6,661.39 | 24,580.6 | 8,818.8 | 27,097.9 | 3,709.23 | 45,639.0 | |||
FIB R1 | 9,241.25 | 23,691.4 | 7,879.47 | 12,065.1 | 46,276.1 | 6,650.62 | 24,531.0 | 8,798.9 | 26,921.3 | 3,698.00 | 45,472.6 | |||
FIB PIVOT | 9,227.23 | 23,640.9 | 7,853.49 | 12,037.8 | 46,138.2 | 6,633.55 | 24,452.3 | 8,767.4 | 26,641.6 | 3,680.22 | 45,209.2 | |||
FIB S1 | 9,213.20 | 23,590.5 | 7,827.51 | 12,010.4 | 46,000.3 | 6,616.48 | 24,373.6 | 8,735.9 | 26,362.0 | 3,662.43 | 44,945.7 | |||
FIB S2 | 9,204.34 | 23,558.7 | 7,811.10 | 11,993.1 | 45,913.3 | 6,605.71 | 24,324.0 | 8,716.0 | 26,185.4 | 3,651.20 | 44,779.3 | |||
FIB S3 | 9,190.69 | 23,509.6 | 7,785.80 | 11,966.5 | 45,779.0 | 6,589.09 | 24,247.4 | 8,685.4 | 25,913.1 | 3,633.88 | 44,522.8 |
Cam Levels | ||||||||||||||
FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Hang Seng | Gold | Nikkei | ||||
Brk Out Long | 9,248.41 | 23,747.5 | 7,892.21 | 12,088.7 | 46,341.9 | 6,656.66 | 24,568.8 | 8,790.8 | 26,949.5 | 3,698.59 | 45,684.7 | |||
Short | 9,238.26 | 23,711.0 | 7,873.41 | 12,068.9 | 46,242.2 | 6,644.31 | 24,511.8 | 8,768.0 | 26,747.2 | 3,685.72 | 45,494.1 | |||
HL2 | 9,234.88 | 23,698.8 | 7,867.14 | 12,062.3 | 46,208.9 | 6,640.19 | 24,492.9 | 8,760.4 | 26,679.7 | 3,681.43 | 45,430.5 | |||
HL1 | 9,231.49 | 23,686.7 | 7,860.88 | 12,055.7 | 46,175.7 | 6,636.08 | 24,473.9 | 8,752.8 | 26,612.3 | 3,677.14 | 45,367.0 | |||
LL1 | 9,224.73 | 23,662.3 | 7,848.34 | 12,042.5 | 46,109.1 | 6,627.84 | 24,435.9 | 8,737.6 | 26,477.3 | 3,668.56 | 45,239.8 | |||
LL2 | 9,221.34 | 23,650.2 | 7,842.08 | 12,035.9 | 46,075.9 | 6,623.73 | 24,417.0 | 8,730.0 | 26,409.9 | 3,664.27 | 45,176.3 | |||
Long1 | 9,217.96 | 23,638.0 | 7,835.81 | 12,029.3 | 46,042.6 | 6,619.61 | 24,398.0 | 8,722.4 | 26,342.4 | 3,659.98 | 45,112.7 | |||
Brk Out Short | 9,207.81 | 23,601.5 | 7,817.01 | 12,009.5 | 45,942.9 | 6,607.26 | 24,341.1 | 8,699.6 | 26,140.1 | 3,647.11 | 44,922.1 |