Forex Pivot PointsForex Pivot Points |
More pivot points |
| Add Us To Google +1 - Like or Tweet Us! | Tweet |
| Last updated with closing prices on Friday, 14 December 2018End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.72132 | 143.019 | 1.26242 | 128.837 | 1.13720 | 1.33518 | 113.289 | 0.99284 | ||||||
| High | 0.72463 | 143.912 | 1.26849 | 129.245 | 1.13918 | 1.33803 | 113.701 | 0.99537 | ||||||
| Low | 0.72128 | 143.009 | 1.26105 | 128.726 | 1.13324 | 1.33385 | 113.289 | 0.99141 | ||||||
| Close | 0.72244 | 143.728 | 1.26454 | 129.040 | 1.13577 | 1.33502 | 113.611 | 0.99330 | ||||||
| Standard Pivots View our automated pivot tool »» | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.72764 | 144.993 | 1.27578 | 129.800 | 1.14483 | 1.34160 | 114.190 | 0.99927 | ||||||
| R2 | 0.72613 | 144.453 | 1.27213 | 129.523 | 1.14200 | 1.33981 | 113.946 | 0.99732 | ||||||
| R1 | 0.72429 | 144.090 | 1.26834 | 129.281 | 1.13889 | 1.33742 | 113.778 | 0.99531 | ||||||
| PIVOT | 0.72278 | 143.550 | 1.26469 | 129.004 | 1.13606 | 1.33563 | 113.534 | 0.99336 | ||||||
| S1 | 0.72094 | 143.187 | 1.26090 | 128.762 | 1.13295 | 1.33324 | 113.366 | 0.99135 | ||||||
| S2 | 0.71943 | 142.647 | 1.25725 | 128.485 | 1.13012 | 1.33145 | 113.122 | 0.98940 | ||||||
| S3 | 0.71759 | 142.284 | 1.25346 | 128.243 | 1.12701 | 1.32906 | 112.954 | 0.98739 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.72610 | 144.444 | 1.27206 | 129.517 | 1.14194 | 1.33977 | 113.942 | 0.99728 | ||||||
| FIB R2 | 0.72486 | 144.110 | 1.26931 | 129.325 | 1.13975 | 1.33822 | 113.789 | 0.99582 | ||||||
| FIB R1 | 0.72406 | 143.893 | 1.26752 | 129.201 | 1.13832 | 1.33722 | 113.690 | 0.99486 | ||||||
| FIB PIVOT | 0.72278 | 143.550 | 1.26469 | 129.004 | 1.13606 | 1.33563 | 113.534 | 0.99336 | ||||||
| FIB S1 | 0.72151 | 143.207 | 1.26187 | 128.806 | 1.13381 | 1.33404 | 113.377 | 0.99186 | ||||||
| FIB S2 | 0.72071 | 142.990 | 1.26008 | 128.682 | 1.13238 | 1.33304 | 113.278 | 0.99090 | ||||||
| FIB S3 | 0.71947 | 142.656 | 1.25733 | 128.490 | 1.13018 | 1.33150 | 113.126 | 0.98944 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.72428 | 144.225 | 1.26863 | 129.325 | 1.13904 | 1.33732 | 113.838 | 0.99548 | ||||||
| Short | 0.72336 | 143.976 | 1.26659 | 129.183 | 1.13740 | 1.33617 | 113.724 | 0.99439 | ||||||
| HL2 | 0.72305 | 143.894 | 1.26590 | 129.135 | 1.13686 | 1.33579 | 113.687 | 0.99403 | ||||||
| HL1 | 0.72275 | 143.811 | 1.26522 | 129.088 | 1.13631 | 1.33540 | 113.649 | 0.99366 | ||||||
| LL1 | 0.72213 | 143.645 | 1.26386 | 128.992 | 1.13523 | 1.33464 | 113.573 | 0.99294 | ||||||
| LL2 | 0.72183 | 143.562 | 1.26318 | 128.945 | 1.13468 | 1.33425 | 113.535 | 0.99257 | ||||||
| Long1 | 0.72152 | 143.480 | 1.26249 | 128.897 | 1.13414 | 1.33387 | 113.498 | 0.99221 | ||||||
| Brk Out Short | 0.72060 | 143.231 | 1.26045 | 128.755 | 1.13250 | 1.33272 | 113.384 | 0.99112 | ||||||