Forex Pivot PointsForex Pivot Points |
More pivot points |
| Tweet |
| Last updated with closing prices on Friday, 17 October 2025End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.64811 | 201.838 | 1.34439 | 175.649 | 1.16996 | 1.40468 | 150.128 | 0.79193 | ||||||
| High | 0.65012 | 202.232 | 1.34713 | 175.955 | 1.17273 | 1.40653 | 150.625 | 0.79357 | ||||||
| Low | 0.64455 | 200.742 | 1.33919 | 174.843 | 1.16511 | 1.40087 | 149.410 | 0.78757 | ||||||
| Close | 0.64920 | 202.190 | 1.34241 | 175.470 | 1.16511 | 1.40209 | 150.625 | 0.79318 | ||||||
| Standard Pivots View our automated pivot tool »» | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.65693 | 204.191 | 1.35457 | 177.114 | 1.17781 | 1.41112 | 152.245 | 0.80131 | ||||||
| R2 | 0.65353 | 203.211 | 1.35085 | 176.535 | 1.17527 | 1.40882 | 151.435 | 0.79744 | ||||||
| R1 | 0.65136 | 202.701 | 1.34663 | 176.002 | 1.17019 | 1.40546 | 151.030 | 0.79531 | ||||||
| PIVOT | 0.64796 | 201.721 | 1.34291 | 175.423 | 1.16765 | 1.40316 | 150.220 | 0.79144 | ||||||
| S1 | 0.64579 | 201.211 | 1.33869 | 174.890 | 1.16257 | 1.39980 | 149.815 | 0.78931 | ||||||
| S2 | 0.64239 | 200.231 | 1.33497 | 174.311 | 1.16003 | 1.39750 | 149.005 | 0.78544 | ||||||
| S3 | 0.64022 | 199.721 | 1.33075 | 173.778 | 1.15495 | 1.39414 | 148.600 | 0.78331 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.65347 | 203.196 | 1.35077 | 176.524 | 1.17519 | 1.40877 | 151.423 | 0.79738 | ||||||
| FIB R2 | 0.65141 | 202.645 | 1.34783 | 176.112 | 1.17237 | 1.40667 | 150.973 | 0.79516 | ||||||
| FIB R1 | 0.65007 | 202.288 | 1.34593 | 175.845 | 1.17055 | 1.40531 | 150.682 | 0.79372 | ||||||
| FIB PIVOT | 0.64796 | 201.721 | 1.34291 | 175.423 | 1.16765 | 1.40316 | 150.220 | 0.79144 | ||||||
| FIB S1 | 0.64584 | 201.155 | 1.33989 | 175.000 | 1.16475 | 1.40101 | 149.758 | 0.78916 | ||||||
| FIB S2 | 0.64450 | 200.798 | 1.33799 | 174.733 | 1.16293 | 1.39965 | 149.467 | 0.78772 | ||||||
| FIB S3 | 0.64244 | 200.246 | 1.33505 | 174.322 | 1.16011 | 1.39756 | 149.017 | 0.78550 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.65226 | 203.010 | 1.34678 | 176.082 | 1.16930 | 1.40520 | 151.293 | 0.79648 | ||||||
| Short | 0.65073 | 202.600 | 1.34459 | 175.776 | 1.16721 | 1.40365 | 150.959 | 0.79483 | ||||||
| HL2 | 0.65022 | 202.463 | 1.34387 | 175.674 | 1.16651 | 1.40313 | 150.848 | 0.79428 | ||||||
| HL1 | 0.64971 | 202.327 | 1.34314 | 175.572 | 1.16581 | 1.40261 | 150.736 | 0.79373 | ||||||
| LL1 | 0.64869 | 202.053 | 1.34168 | 175.368 | 1.16441 | 1.40157 | 150.514 | 0.79263 | ||||||
| LL2 | 0.64818 | 201.917 | 1.34095 | 175.266 | 1.16371 | 1.40105 | 150.402 | 0.79208 | ||||||
| Long1 | 0.64767 | 201.780 | 1.34023 | 175.164 | 1.16301 | 1.40053 | 150.291 | 0.79153 | ||||||
| Brk Out Short | 0.64614 | 201.371 | 1.33804 | 174.858 | 1.16092 | 1.39898 | 149.957 | 0.78988 | ||||||
