Forex Pivot PointsForex Pivot Points |
More pivot points |
| Add Us To Google +1 - Like or Tweet Us! | Tweet |
| Last updated with closing prices on Tuesday, 23 April 2019End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.71303 | 145.290 | 1.29804 | 126.016 | 1.12584 | 1.33464 | 111.932 | 1.01545 | ||||||
| High | 0.71314 | 145.612 | 1.30178 | 126.016 | 1.12610 | 1.34421 | 112.032 | 1.02300 | ||||||
| Low | 0.70815 | 144.587 | 1.29285 | 125.292 | 1.11930 | 1.33464 | 111.669 | 1.01545 | ||||||
| Close | 0.70994 | 144.648 | 1.29295 | 125.551 | 1.12224 | 1.34240 | 111.857 | 1.02027 | ||||||
| Standard Pivots View our automated pivot tool »» | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.71766 | 146.336 | 1.30780 | 126.671 | 1.13259 | 1.35576 | 112.399 | 1.03125 | ||||||
| R2 | 0.71540 | 145.974 | 1.30479 | 126.344 | 1.12935 | 1.34999 | 112.216 | 1.02712 | ||||||
| R1 | 0.71267 | 145.311 | 1.29887 | 125.947 | 1.12579 | 1.34619 | 112.036 | 1.02370 | ||||||
| PIVOT | 0.71041 | 144.949 | 1.29586 | 125.620 | 1.12255 | 1.34042 | 111.853 | 1.01957 | ||||||
| S1 | 0.70768 | 144.286 | 1.28994 | 125.223 | 1.11899 | 1.33662 | 111.673 | 1.01615 | ||||||
| S2 | 0.70542 | 143.924 | 1.28693 | 124.896 | 1.11575 | 1.33085 | 111.490 | 1.01202 | ||||||
| S3 | 0.70269 | 143.261 | 1.28101 | 124.499 | 1.11219 | 1.32705 | 111.310 | 1.00860 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.71535 | 145.964 | 1.30470 | 126.336 | 1.12928 | 1.34989 | 112.212 | 1.02705 | ||||||
| FIB R2 | 0.71350 | 145.585 | 1.30140 | 126.069 | 1.12676 | 1.34635 | 112.078 | 1.02425 | ||||||
| FIB R1 | 0.71231 | 145.339 | 1.29925 | 125.895 | 1.12513 | 1.34405 | 111.991 | 1.02244 | ||||||
| FIB PIVOT | 0.71041 | 144.949 | 1.29586 | 125.620 | 1.12255 | 1.34042 | 111.853 | 1.01957 | ||||||
| FIB S1 | 0.70851 | 144.560 | 1.29247 | 125.345 | 1.11996 | 1.33678 | 111.715 | 1.01670 | ||||||
| FIB S2 | 0.70732 | 144.314 | 1.29032 | 125.171 | 1.11833 | 1.33448 | 111.628 | 1.01489 | ||||||
| FIB S3 | 0.70547 | 143.934 | 1.28702 | 124.903 | 1.11581 | 1.33094 | 111.493 | 1.01210 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.71268 | 145.212 | 1.29786 | 125.949 | 1.12598 | 1.34766 | 112.057 | 1.02442 | ||||||
| Short | 0.71131 | 144.930 | 1.29541 | 125.750 | 1.12411 | 1.34503 | 111.957 | 1.02235 | ||||||
| HL2 | 0.71085 | 144.836 | 1.29459 | 125.684 | 1.12349 | 1.34415 | 111.924 | 1.02165 | ||||||
| HL1 | 0.71040 | 144.742 | 1.29377 | 125.617 | 1.12286 | 1.34328 | 111.890 | 1.02096 | ||||||
| LL1 | 0.70948 | 144.554 | 1.29213 | 125.485 | 1.12162 | 1.34152 | 111.824 | 1.01958 | ||||||
| LL2 | 0.70903 | 144.460 | 1.29131 | 125.418 | 1.12099 | 1.34065 | 111.790 | 1.01889 | ||||||
| Long1 | 0.70857 | 144.366 | 1.29049 | 125.352 | 1.12037 | 1.33977 | 111.757 | 1.01819 | ||||||
| Brk Out Short | 0.70720 | 144.084 | 1.28804 | 125.153 | 1.11850 | 1.33714 | 111.657 | 1.01612 | ||||||