Forex Pivot PointsForex Pivot Points |
More pivot points |
| Add Us To Google +1 - Like or Tweet Us! | Tweet |
| Last updated with closing prices on Friday, 19 October 2018End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.70954 | 146.071 | 1.30195 | 128.513 | 1.14545 | 1.30784 | 112.196 | 0.99586 | ||||||
| High | 0.71486 | 147.203 | 1.30917 | 129.677 | 1.15337 | 1.31316 | 112.625 | 0.99775 | ||||||
| Low | 0.70897 | 146.071 | 1.30127 | 128.513 | 1.14349 | 1.30284 | 112.196 | 0.99499 | ||||||
| Close | 0.71195 | 147.048 | 1.30652 | 129.588 | 1.15146 | 1.31041 | 112.537 | 0.99603 | ||||||
| Standard Pivots View our automated pivot tool »» | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.72077 | 148.609 | 1.31794 | 131.170 | 1.16527 | 1.32509 | 113.138 | 1.00028 | ||||||
| R2 | 0.71782 | 147.906 | 1.31355 | 130.423 | 1.15932 | 1.31912 | 112.882 | 0.99902 | ||||||
| R1 | 0.71488 | 147.477 | 1.31004 | 130.006 | 1.15539 | 1.31477 | 112.709 | 0.99752 | ||||||
| PIVOT | 0.71193 | 146.774 | 1.30565 | 129.259 | 1.14944 | 1.30880 | 112.453 | 0.99626 | ||||||
| S1 | 0.70899 | 146.345 | 1.30214 | 128.842 | 1.14551 | 1.30445 | 112.280 | 0.99476 | ||||||
| S2 | 0.70604 | 145.642 | 1.29775 | 128.095 | 1.13956 | 1.29848 | 112.024 | 0.99350 | ||||||
| S3 | 0.70310 | 145.213 | 1.29424 | 127.678 | 1.13563 | 1.29413 | 111.851 | 0.99200 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.71776 | 147.895 | 1.31347 | 130.412 | 1.15922 | 1.31902 | 112.877 | 0.99899 | ||||||
| FIB R2 | 0.71558 | 147.476 | 1.31055 | 129.981 | 1.15557 | 1.31520 | 112.719 | 0.99797 | ||||||
| FIB R1 | 0.71416 | 147.204 | 1.30866 | 129.702 | 1.15319 | 1.31272 | 112.616 | 0.99731 | ||||||
| FIB PIVOT | 0.71193 | 146.774 | 1.30565 | 129.259 | 1.14944 | 1.30880 | 112.453 | 0.99626 | ||||||
| FIB S1 | 0.70969 | 146.344 | 1.30265 | 128.817 | 1.14569 | 1.30488 | 112.290 | 0.99521 | ||||||
| FIB S2 | 0.70827 | 146.072 | 1.30076 | 128.538 | 1.14331 | 1.30240 | 112.187 | 0.99455 | ||||||
| FIB S3 | 0.70610 | 145.653 | 1.29783 | 128.107 | 1.13966 | 1.29859 | 112.028 | 0.99352 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.71519 | 147.671 | 1.31087 | 130.228 | 1.15689 | 1.31609 | 112.773 | 0.99755 | ||||||
| Short | 0.71357 | 147.359 | 1.30869 | 129.908 | 1.15418 | 1.31325 | 112.655 | 0.99679 | ||||||
| HL2 | 0.71303 | 147.256 | 1.30797 | 129.801 | 1.15327 | 1.31230 | 112.616 | 0.99654 | ||||||
| HL1 | 0.71249 | 147.152 | 1.30724 | 129.695 | 1.15237 | 1.31136 | 112.576 | 0.99628 | ||||||
| LL1 | 0.71141 | 146.944 | 1.30580 | 129.481 | 1.15055 | 1.30946 | 112.498 | 0.99578 | ||||||
| LL2 | 0.71087 | 146.840 | 1.30507 | 129.375 | 1.14965 | 1.30852 | 112.458 | 0.99552 | ||||||
| Long1 | 0.71033 | 146.737 | 1.30435 | 129.268 | 1.14874 | 1.30757 | 112.419 | 0.99527 | ||||||
| Brk Out Short | 0.70871 | 146.425 | 1.30218 | 128.948 | 1.14603 | 1.30473 | 112.301 | 0.99451 | ||||||