Forex Pivot PointsForex Pivot Points |
More pivot points |
| Tweet |
| Last updated with closing prices on Friday, 11 July 2025End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.65932 | 198.611 | 1.35794 | 171.149 | 1.17022 | 1.36554 | 146.263 | 0.79666 | ||||||
| High | 0.65936 | 199.427 | 1.35806 | 172.415 | 1.17055 | 1.37270 | 147.514 | 0.79817 | ||||||
| Low | 0.65575 | 198.276 | 1.34814 | 170.837 | 1.16658 | 1.36526 | 146.263 | 0.79538 | ||||||
| Close | 0.65680 | 198.883 | 1.34890 | 172.259 | 1.16852 | 1.36871 | 147.449 | 0.79597 | ||||||
| Standard Pivots View our automated pivot tool »» | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.66247 | 200.599 | 1.36518 | 174.415 | 1.17449 | 1.37996 | 149.139 | 0.80042 | ||||||
| R2 | 0.66091 | 200.013 | 1.36162 | 173.415 | 1.17252 | 1.37633 | 148.326 | 0.79930 | ||||||
| R1 | 0.65886 | 199.448 | 1.35526 | 172.837 | 1.17052 | 1.37252 | 147.888 | 0.79763 | ||||||
| PIVOT | 0.65730 | 198.862 | 1.35170 | 171.837 | 1.16855 | 1.36889 | 147.075 | 0.79651 | ||||||
| S1 | 0.65525 | 198.297 | 1.34534 | 171.259 | 1.16655 | 1.36508 | 146.637 | 0.79484 | ||||||
| S2 | 0.65369 | 197.711 | 1.34178 | 170.259 | 1.16458 | 1.36145 | 145.824 | 0.79372 | ||||||
| S3 | 0.65164 | 197.146 | 1.33542 | 169.681 | 1.16258 | 1.35764 | 145.386 | 0.79205 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.66088 | 200.001 | 1.36152 | 173.399 | 1.17248 | 1.37626 | 148.314 | 0.79927 | ||||||
| FIB R2 | 0.65954 | 199.576 | 1.35785 | 172.815 | 1.17101 | 1.37350 | 147.851 | 0.79824 | ||||||
| FIB R1 | 0.65868 | 199.299 | 1.35547 | 172.437 | 1.17006 | 1.37172 | 147.551 | 0.79757 | ||||||
| FIB PIVOT | 0.65730 | 198.862 | 1.35170 | 171.837 | 1.16855 | 1.36889 | 147.075 | 0.79651 | ||||||
| FIB S1 | 0.65593 | 198.425 | 1.34793 | 171.237 | 1.16704 | 1.36606 | 146.600 | 0.79545 | ||||||
| FIB S2 | 0.65507 | 198.148 | 1.34555 | 170.859 | 1.16609 | 1.36428 | 146.300 | 0.79478 | ||||||
| FIB S3 | 0.65373 | 197.723 | 1.34188 | 170.275 | 1.16462 | 1.36152 | 145.837 | 0.79374 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.65879 | 199.516 | 1.35436 | 173.127 | 1.17070 | 1.37280 | 148.137 | 0.79750 | ||||||
| Short | 0.65779 | 199.200 | 1.35163 | 172.693 | 1.16961 | 1.37076 | 147.793 | 0.79674 | ||||||
| HL2 | 0.65746 | 199.094 | 1.35072 | 172.548 | 1.16925 | 1.37007 | 147.678 | 0.79648 | ||||||
| HL1 | 0.65713 | 198.989 | 1.34981 | 172.404 | 1.16888 | 1.36939 | 147.564 | 0.79623 | ||||||
| LL1 | 0.65647 | 198.777 | 1.34799 | 172.114 | 1.16816 | 1.36803 | 147.334 | 0.79571 | ||||||
| LL2 | 0.65614 | 198.672 | 1.34708 | 171.970 | 1.16779 | 1.36735 | 147.220 | 0.79546 | ||||||
| Long1 | 0.65581 | 198.566 | 1.34617 | 171.825 | 1.16743 | 1.36666 | 147.105 | 0.79520 | ||||||
| Brk Out Short | 0.65481 | 198.250 | 1.34344 | 171.391 | 1.16634 | 1.36462 | 146.761 | 0.79444 | ||||||
