Forex Pivot PointsForex Pivot Points |
More pivot points |
| Add Us To Google +1 - Like or Tweet Us! | Tweet |
| Last updated with closing prices on Friday, 06 December 2019End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.68341 | 143.092 | 1.31579 | 120.758 | 1.11040 | 1.31762 | 108.755 | 0.98734 | ||||||
| High | 0.68559 | 143.139 | 1.31651 | 120.784 | 1.11094 | 1.32700 | 108.897 | 0.99174 | ||||||
| Low | 0.68242 | 142.376 | 1.31022 | 120.008 | 1.10408 | 1.31717 | 108.554 | 0.98657 | ||||||
| Close | 0.68413 | 142.636 | 1.31376 | 120.083 | 1.10601 | 1.32524 | 108.578 | 0.99009 | ||||||
| Standard Pivots View our automated pivot tool »» | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.68884 | 143.821 | 1.32306 | 121.351 | 1.11680 | 1.33893 | 109.142 | 0.99753 | ||||||
| R2 | 0.68722 | 143.480 | 1.31979 | 121.068 | 1.11387 | 1.33297 | 109.019 | 0.99464 | ||||||
| R1 | 0.68567 | 143.058 | 1.31677 | 120.575 | 1.10994 | 1.32910 | 108.799 | 0.99236 | ||||||
| PIVOT | 0.68405 | 142.717 | 1.31350 | 120.292 | 1.10701 | 1.32314 | 108.676 | 0.98947 | ||||||
| S1 | 0.68250 | 142.295 | 1.31048 | 119.799 | 1.10308 | 1.31927 | 108.456 | 0.98719 | ||||||
| S2 | 0.68088 | 141.954 | 1.30721 | 119.516 | 1.10015 | 1.31331 | 108.333 | 0.98430 | ||||||
| S3 | 0.67933 | 141.532 | 1.30419 | 119.023 | 1.09622 | 1.30944 | 108.113 | 0.98202 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.68718 | 143.472 | 1.31972 | 121.060 | 1.11380 | 1.33287 | 109.016 | 0.99458 | ||||||
| FIB R2 | 0.68601 | 143.190 | 1.31740 | 120.773 | 1.11126 | 1.32923 | 108.889 | 0.99267 | ||||||
| FIB R1 | 0.68525 | 143.007 | 1.31589 | 120.587 | 1.10962 | 1.32687 | 108.807 | 0.99143 | ||||||
| FIB PIVOT | 0.68405 | 142.717 | 1.31350 | 120.292 | 1.10701 | 1.32314 | 108.676 | 0.98947 | ||||||
| FIB S1 | 0.68284 | 142.427 | 1.31111 | 119.997 | 1.10440 | 1.31940 | 108.546 | 0.98750 | ||||||
| FIB S2 | 0.68208 | 142.244 | 1.30960 | 119.811 | 1.10276 | 1.31704 | 108.464 | 0.98626 | ||||||
| FIB S3 | 0.68091 | 141.962 | 1.30727 | 119.523 | 1.10022 | 1.31340 | 108.337 | 0.98435 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.68587 | 143.056 | 1.31722 | 120.510 | 1.10978 | 1.33065 | 108.767 | 0.99293 | ||||||
| Short | 0.68500 | 142.846 | 1.31549 | 120.296 | 1.10790 | 1.32794 | 108.672 | 0.99151 | ||||||
| HL2 | 0.68471 | 142.776 | 1.31491 | 120.225 | 1.10727 | 1.32704 | 108.641 | 0.99104 | ||||||
| HL1 | 0.68442 | 142.706 | 1.31434 | 120.154 | 1.10664 | 1.32614 | 108.609 | 0.99056 | ||||||
| LL1 | 0.68384 | 142.566 | 1.31318 | 120.012 | 1.10538 | 1.32434 | 108.547 | 0.98962 | ||||||
| LL2 | 0.68355 | 142.496 | 1.31261 | 119.941 | 1.10475 | 1.32344 | 108.515 | 0.98914 | ||||||
| Long1 | 0.68326 | 142.426 | 1.31203 | 119.870 | 1.10412 | 1.32254 | 108.484 | 0.98867 | ||||||
| Brk Out Short | 0.68239 | 142.216 | 1.31030 | 119.656 | 1.10224 | 1.31983 | 108.389 | 0.98725 | ||||||