Forex Pivot PointsForex Pivot Points |
More pivot points |
| Add Us To Google +1 - Like or Tweet Us! | Tweet |
| Last updated with closing prices on Thursday, 14 January 2021End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.77457 | 141.686 | 1.36463 | 126.272 | 1.21612 | 1.26989 | 103.831 | 0.88719 | ||||||
| High | 0.78050 | 142.210 | 1.37072 | 126.525 | 1.21760 | 1.27062 | 104.188 | 0.89166 | ||||||
| Low | 0.77296 | 141.634 | 1.36170 | 125.940 | 1.21118 | 1.26255 | 103.573 | 0.88570 | ||||||
| Close | 0.77777 | 142.073 | 1.36862 | 126.170 | 1.21528 | 1.26349 | 103.799 | 0.88802 | ||||||
| Standard Pivots View our automated pivot tool »» | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.78873 | 142.887 | 1.38135 | 127.068 | 1.22461 | 1.27663 | 104.749 | 0.89718 | ||||||
| R2 | 0.78462 | 142.548 | 1.37603 | 126.797 | 1.22111 | 1.27362 | 104.468 | 0.89442 | ||||||
| R1 | 0.78119 | 142.311 | 1.37233 | 126.483 | 1.21819 | 1.26856 | 104.134 | 0.89122 | ||||||
| PIVOT | 0.77708 | 141.972 | 1.36701 | 126.212 | 1.21469 | 1.26555 | 103.853 | 0.88846 | ||||||
| S1 | 0.77365 | 141.735 | 1.36331 | 125.898 | 1.21177 | 1.26049 | 103.519 | 0.88526 | ||||||
| S2 | 0.76954 | 141.396 | 1.35799 | 125.627 | 1.20827 | 1.25748 | 103.238 | 0.88250 | ||||||
| S3 | 0.76611 | 141.159 | 1.35429 | 125.313 | 1.20535 | 1.25242 | 102.904 | 0.87930 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.78454 | 142.543 | 1.37594 | 126.791 | 1.22104 | 1.27354 | 104.462 | 0.89436 | ||||||
| FIB R2 | 0.78175 | 142.329 | 1.37261 | 126.574 | 1.21867 | 1.27056 | 104.235 | 0.89216 | ||||||
| FIB R1 | 0.77994 | 142.191 | 1.37044 | 126.434 | 1.21713 | 1.26862 | 104.087 | 0.89072 | ||||||
| FIB PIVOT | 0.77708 | 141.972 | 1.36701 | 126.212 | 1.21469 | 1.26555 | 103.853 | 0.88846 | ||||||
| FIB S1 | 0.77421 | 141.753 | 1.36359 | 125.989 | 1.21225 | 1.26249 | 103.620 | 0.88620 | ||||||
| FIB S2 | 0.77240 | 141.615 | 1.36142 | 125.849 | 1.21071 | 1.26055 | 103.472 | 0.88476 | ||||||
| FIB S3 | 0.76961 | 141.402 | 1.35808 | 125.633 | 1.20833 | 1.25756 | 103.244 | 0.88256 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.78192 | 142.390 | 1.37358 | 126.492 | 1.21881 | 1.26793 | 104.137 | 0.89130 | ||||||
| Short | 0.77984 | 142.231 | 1.37110 | 126.331 | 1.21705 | 1.26571 | 103.968 | 0.88966 | ||||||
| HL2 | 0.77915 | 142.179 | 1.37027 | 126.277 | 1.21646 | 1.26497 | 103.912 | 0.88911 | ||||||
| HL1 | 0.77846 | 142.126 | 1.36945 | 126.224 | 1.21587 | 1.26423 | 103.855 | 0.88857 | ||||||
| LL1 | 0.77708 | 142.020 | 1.36779 | 126.116 | 1.21469 | 1.26275 | 103.743 | 0.88747 | ||||||
| LL2 | 0.77639 | 141.967 | 1.36697 | 126.063 | 1.21410 | 1.26201 | 103.686 | 0.88693 | ||||||
| Long1 | 0.77570 | 141.915 | 1.36614 | 126.009 | 1.21351 | 1.26127 | 103.630 | 0.88638 | ||||||
| Brk Out Short | 0.77362 | 141.756 | 1.36366 | 125.848 | 1.21175 | 1.25905 | 103.461 | 0.88474 | ||||||