Forex Pivot PointsForex Pivot Points |
More pivot points |
| Tweet |
| Last updated with closing prices on Monday, 15 September 2025End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.66502 | 200.132 | 1.35549 | 173.135 | 1.17267 | 1.38395 | 147.645 | 0.79667 | ||||||
| High | 0.66749 | 200.743 | 1.36184 | 173.447 | 1.17733 | 1.38457 | 147.689 | 0.79722 | ||||||
| Low | 0.66455 | 199.924 | 1.35493 | 172.898 | 1.17167 | 1.37676 | 147.232 | 0.79370 | ||||||
| Close | 0.66668 | 200.322 | 1.35973 | 173.332 | 1.17642 | 1.37764 | 147.319 | 0.79391 | ||||||
| Standard Pivots View our automated pivot tool »» | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.67087 | 201.554 | 1.36965 | 174.102 | 1.18427 | 1.39036 | 148.052 | 0.79971 | ||||||
| R2 | 0.66918 | 201.149 | 1.36574 | 173.775 | 1.18080 | 1.38747 | 147.870 | 0.79846 | ||||||
| R1 | 0.66793 | 200.735 | 1.36274 | 173.553 | 1.17861 | 1.38255 | 147.595 | 0.79619 | ||||||
| PIVOT | 0.66624 | 200.330 | 1.35883 | 173.226 | 1.17514 | 1.37966 | 147.413 | 0.79494 | ||||||
| S1 | 0.66499 | 199.916 | 1.35583 | 173.004 | 1.17295 | 1.37474 | 147.138 | 0.79267 | ||||||
| S2 | 0.66330 | 199.511 | 1.35192 | 172.677 | 1.16948 | 1.37185 | 146.956 | 0.79142 | ||||||
| S3 | 0.66205 | 199.097 | 1.34892 | 172.455 | 1.16729 | 1.36693 | 146.681 | 0.78915 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.66915 | 201.140 | 1.36567 | 173.769 | 1.18074 | 1.38739 | 147.866 | 0.79843 | ||||||
| FIB R2 | 0.66806 | 200.837 | 1.36312 | 173.566 | 1.17865 | 1.38450 | 147.697 | 0.79713 | ||||||
| FIB R1 | 0.66736 | 200.641 | 1.36146 | 173.434 | 1.17729 | 1.38262 | 147.587 | 0.79628 | ||||||
| FIB PIVOT | 0.66624 | 200.330 | 1.35883 | 173.226 | 1.17514 | 1.37966 | 147.413 | 0.79494 | ||||||
| FIB S1 | 0.66512 | 200.018 | 1.35621 | 173.017 | 1.17299 | 1.37669 | 147.240 | 0.79361 | ||||||
| FIB S2 | 0.66442 | 199.822 | 1.35455 | 172.885 | 1.17163 | 1.37481 | 147.130 | 0.79276 | ||||||
| FIB S3 | 0.66333 | 199.519 | 1.35199 | 172.682 | 1.16954 | 1.37192 | 146.961 | 0.79146 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.66830 | 200.772 | 1.36353 | 173.634 | 1.17953 | 1.38194 | 147.570 | 0.79585 | ||||||
| Short | 0.66749 | 200.547 | 1.36163 | 173.483 | 1.17798 | 1.37979 | 147.445 | 0.79488 | ||||||
| HL2 | 0.66722 | 200.472 | 1.36100 | 173.433 | 1.17746 | 1.37907 | 147.403 | 0.79456 | ||||||
| HL1 | 0.66695 | 200.397 | 1.36036 | 173.382 | 1.17694 | 1.37836 | 147.361 | 0.79423 | ||||||
| LL1 | 0.66641 | 200.247 | 1.35910 | 173.282 | 1.17590 | 1.37692 | 147.277 | 0.79359 | ||||||
| LL2 | 0.66614 | 200.172 | 1.35846 | 173.231 | 1.17538 | 1.37621 | 147.235 | 0.79326 | ||||||
| Long1 | 0.66587 | 200.097 | 1.35783 | 173.181 | 1.17486 | 1.37549 | 147.193 | 0.79294 | ||||||
| Brk Out Short | 0.66506 | 199.872 | 1.35593 | 173.030 | 1.17331 | 1.37334 | 147.068 | 0.79197 | ||||||
