Forex Pivot PointsForex Pivot Points |
More pivot points |
| Add Us To Google +1 - Like or Tweet Us! | Tweet |
| Last updated with closing prices on Friday, 21 June 2019End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.69197 | 136.331 | 1.27050 | 121.172 | 1.12924 | 1.31857 | 107.308 | 0.98120 | ||||||
| High | 0.69372 | 136.835 | 1.27462 | 122.115 | 1.13768 | 1.32277 | 107.724 | 0.98383 | ||||||
| Low | 0.69037 | 135.954 | 1.26430 | 120.958 | 1.12833 | 1.31634 | 107.055 | 0.97579 | ||||||
| Close | 0.69255 | 136.805 | 1.27459 | 122.027 | 1.13690 | 1.32212 | 107.331 | 0.97623 | ||||||
| Standard Pivots View our automated pivot tool »» | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.69741 | 137.990 | 1.28836 | 123.599 | 1.14963 | 1.33091 | 108.354 | 0.98948 | ||||||
| R2 | 0.69556 | 137.412 | 1.28149 | 122.857 | 1.14365 | 1.32684 | 108.039 | 0.98666 | ||||||
| R1 | 0.69406 | 137.109 | 1.27804 | 122.442 | 1.14028 | 1.32448 | 107.685 | 0.98144 | ||||||
| PIVOT | 0.69221 | 136.531 | 1.27117 | 121.700 | 1.13430 | 1.32041 | 107.370 | 0.97862 | ||||||
| S1 | 0.69071 | 136.228 | 1.26772 | 121.285 | 1.13093 | 1.31805 | 107.016 | 0.97340 | ||||||
| S2 | 0.68886 | 135.650 | 1.26085 | 120.543 | 1.12495 | 1.31398 | 106.701 | 0.97058 | ||||||
| S3 | 0.68736 | 135.347 | 1.25740 | 120.128 | 1.12158 | 1.31162 | 106.347 | 0.96536 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.69553 | 137.404 | 1.28139 | 122.845 | 1.14356 | 1.32678 | 108.032 | 0.98658 | ||||||
| FIB R2 | 0.69429 | 137.078 | 1.27757 | 122.417 | 1.14010 | 1.32440 | 107.785 | 0.98360 | ||||||
| FIB R1 | 0.69349 | 136.866 | 1.27509 | 122.140 | 1.13786 | 1.32285 | 107.624 | 0.98167 | ||||||
| FIB PIVOT | 0.69221 | 136.531 | 1.27117 | 121.700 | 1.13430 | 1.32041 | 107.370 | 0.97862 | ||||||
| FIB S1 | 0.69094 | 136.197 | 1.26725 | 121.260 | 1.13075 | 1.31797 | 107.116 | 0.97556 | ||||||
| FIB S2 | 0.69014 | 135.985 | 1.26477 | 120.983 | 1.12851 | 1.31642 | 106.955 | 0.97363 | ||||||
| FIB S3 | 0.68890 | 135.659 | 1.26095 | 120.555 | 1.12505 | 1.31404 | 106.708 | 0.97066 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.69439 | 137.290 | 1.28027 | 122.663 | 1.14204 | 1.32566 | 107.699 | 0.98065 | ||||||
| Short | 0.69347 | 137.047 | 1.27743 | 122.345 | 1.13947 | 1.32389 | 107.515 | 0.97844 | ||||||
| HL2 | 0.69316 | 136.967 | 1.27648 | 122.239 | 1.13861 | 1.32330 | 107.454 | 0.97770 | ||||||
| HL1 | 0.69286 | 136.886 | 1.27554 | 122.133 | 1.13776 | 1.32271 | 107.392 | 0.97697 | ||||||
| LL1 | 0.69224 | 136.724 | 1.27364 | 121.921 | 1.13604 | 1.32153 | 107.270 | 0.97549 | ||||||
| LL2 | 0.69194 | 136.643 | 1.27270 | 121.815 | 1.13519 | 1.32094 | 107.208 | 0.97476 | ||||||
| Long1 | 0.69163 | 136.563 | 1.27175 | 121.709 | 1.13433 | 1.32035 | 107.147 | 0.97402 | ||||||
| Brk Out Short | 0.69071 | 136.320 | 1.26891 | 121.391 | 1.13176 | 1.31858 | 106.963 | 0.97181 | ||||||