Forex Pivot PointsForex Pivot Points |
More pivot points |
| Add Us To Google +1 - Like or Tweet Us! | Tweet |
| Last updated with closing prices on Friday, 03 February 2012End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 1.07114 | 120.425 | 1.58050 | 100.175 | 1.31422 | 0.99904 | 76.208 | 0.91652 | ||||||
| High | 1.07928 | 121.264 | 1.58582 | 100.843 | 1.31910 | 1.00317 | 76.726 | 0.92315 | ||||||
| Low | 1.06708 | 120.251 | 1.57499 | 99.920 | 1.30672 | 0.99267 | 76.132 | 0.91353 | ||||||
| Close | 1.07603 | 121.157 | 1.58121 | 100.797 | 1.31583 | 0.99386 | 76.596 | 0.91744 | ||||||
| Standard Pivots View our automated pivot tool »» | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 1.09148 | 122.277 | 1.59665 | 101.766 | 1.33148 | 1.01367 | 77.320 | 0.93277 | ||||||
| R2 | 1.08633 | 121.904 | 1.59150 | 101.443 | 1.32626 | 1.00707 | 77.079 | 0.92766 | ||||||
| R1 | 1.08118 | 121.530 | 1.58636 | 101.120 | 1.32105 | 1.00046 | 76.837 | 0.92255 | ||||||
| PIVOT | 1.07413 | 120.891 | 1.58067 | 100.520 | 1.31388 | 0.99657 | 76.485 | 0.91804 | ||||||
| S1 | 1.06898 | 120.517 | 1.57553 | 100.197 | 1.30867 | 0.98996 | 76.243 | 0.91293 | ||||||
| S2 | 1.06193 | 119.878 | 1.56984 | 99.597 | 1.30150 | 0.98607 | 75.891 | 0.90842 | ||||||
| S3 | 1.05678 | 119.504 | 1.56470 | 99.274 | 1.29629 | 0.97946 | 75.649 | 0.90331 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 1.08621 | 121.894 | 1.59140 | 101.434 | 1.32614 | 1.00696 | 77.073 | 0.92756 | ||||||
| FIB R2 | 1.08169 | 121.519 | 1.58739 | 101.092 | 1.32156 | 1.00308 | 76.853 | 0.92400 | ||||||
| FIB R1 | 1.07877 | 121.276 | 1.58479 | 100.871 | 1.31859 | 1.00056 | 76.710 | 0.92170 | ||||||
| FIB PIVOT | 1.07413 | 120.891 | 1.58067 | 100.520 | 1.31388 | 0.99657 | 76.485 | 0.91804 | ||||||
| FIB S1 | 1.06949 | 120.506 | 1.57656 | 100.169 | 1.30918 | 0.99258 | 76.259 | 0.91438 | ||||||
| FIB S2 | 1.06657 | 120.263 | 1.57396 | 99.948 | 1.30621 | 0.99006 | 76.116 | 0.91208 | ||||||
| FIB S3 | 1.06205 | 119.888 | 1.56995 | 99.606 | 1.30163 | 0.98617 | 75.897 | 0.90852 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 1.08274 | 121.714 | 1.58717 | 101.305 | 1.32264 | 0.99964 | 76.923 | 0.92273 | ||||||
| Short | 1.07939 | 121.436 | 1.58419 | 101.051 | 1.31923 | 0.99675 | 76.759 | 0.92009 | ||||||
| HL2 | 1.07827 | 121.343 | 1.58320 | 100.966 | 1.31810 | 0.99579 | 76.705 | 0.91920 | ||||||
| HL1 | 1.07715 | 121.250 | 1.58220 | 100.882 | 1.31696 | 0.99482 | 76.650 | 0.91832 | ||||||
| LL1 | 1.07491 | 121.064 | 1.58022 | 100.712 | 1.31470 | 0.99290 | 76.542 | 0.91656 | ||||||
| LL2 | 1.07379 | 120.971 | 1.57922 | 100.628 | 1.31356 | 0.99194 | 76.487 | 0.91568 | ||||||
| Long1 | 1.07268 | 120.878 | 1.57823 | 100.543 | 1.31243 | 0.99097 | 76.433 | 0.91479 | ||||||
| Brk Out Short | 1.06932 | 120.600 | 1.57525 | 100.289 | 1.30902 | 0.98809 | 76.269 | 0.91215 | ||||||