Forex Pivot PointsForex Pivot Points |
More pivot points |
| Add Us To Google +1 - Like or Tweet Us! | Tweet |
| Last updated with closing prices on Monday, 23 April 2018End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.76594 | 151.031 | 1.40026 | 132.381 | 1.22734 | 1.27679 | 107.863 | 0.97597 | ||||||
| High | 0.76826 | 151.643 | 1.40289 | 132.782 | 1.22889 | 1.28567 | 108.755 | 0.97884 | ||||||
| Low | 0.76000 | 150.897 | 1.39269 | 132.110 | 1.21983 | 1.27512 | 107.735 | 0.97478 | ||||||
| Close | 0.76060 | 151.515 | 1.39391 | 132.686 | 1.22073 | 1.28438 | 108.696 | 0.97814 | ||||||
| Standard Pivots View our automated pivot tool »» | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.77417 | 152.552 | 1.41050 | 133.614 | 1.23553 | 1.29888 | 110.076 | 0.98379 | ||||||
| R2 | 0.77121 | 152.098 | 1.40670 | 133.198 | 1.23221 | 1.29227 | 109.415 | 0.98131 | ||||||
| R1 | 0.76591 | 151.806 | 1.40030 | 132.942 | 1.22647 | 1.28833 | 109.056 | 0.97973 | ||||||
| PIVOT | 0.76295 | 151.352 | 1.39650 | 132.526 | 1.22315 | 1.28172 | 108.395 | 0.97725 | ||||||
| S1 | 0.75765 | 151.060 | 1.39010 | 132.270 | 1.21741 | 1.27778 | 108.036 | 0.97567 | ||||||
| S2 | 0.75469 | 150.606 | 1.38630 | 131.854 | 1.21409 | 1.27117 | 107.375 | 0.97319 | ||||||
| S3 | 0.74939 | 150.314 | 1.37990 | 131.598 | 1.20835 | 1.26723 | 107.016 | 0.97161 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.77113 | 152.090 | 1.40659 | 133.191 | 1.23212 | 1.29217 | 109.405 | 0.98127 | ||||||
| FIB R2 | 0.76807 | 151.814 | 1.40282 | 132.943 | 1.22877 | 1.28826 | 109.028 | 0.97977 | ||||||
| FIB R1 | 0.76609 | 151.635 | 1.40037 | 132.781 | 1.22659 | 1.28573 | 108.783 | 0.97880 | ||||||
| FIB PIVOT | 0.76295 | 151.352 | 1.39650 | 132.526 | 1.22315 | 1.28172 | 108.395 | 0.97725 | ||||||
| FIB S1 | 0.75981 | 151.068 | 1.39262 | 132.271 | 1.21971 | 1.27771 | 108.008 | 0.97571 | ||||||
| FIB S2 | 0.75783 | 150.889 | 1.39017 | 132.109 | 1.21753 | 1.27518 | 107.763 | 0.97474 | ||||||
| FIB S3 | 0.75478 | 150.613 | 1.38640 | 131.861 | 1.21418 | 1.27128 | 107.386 | 0.97323 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.76514 | 151.925 | 1.39952 | 133.056 | 1.22571 | 1.29018 | 109.257 | 0.98037 | ||||||
| Short | 0.76287 | 151.720 | 1.39672 | 132.871 | 1.22322 | 1.28728 | 108.977 | 0.97926 | ||||||
| HL2 | 0.76211 | 151.652 | 1.39578 | 132.809 | 1.22239 | 1.28631 | 108.883 | 0.97888 | ||||||
| HL1 | 0.76136 | 151.583 | 1.39485 | 132.748 | 1.22156 | 1.28535 | 108.790 | 0.97851 | ||||||
| LL1 | 0.75984 | 151.447 | 1.39298 | 132.624 | 1.21990 | 1.28341 | 108.603 | 0.97777 | ||||||
| LL2 | 0.75909 | 151.378 | 1.39204 | 132.563 | 1.21907 | 1.28245 | 108.509 | 0.97740 | ||||||
| Long1 | 0.75833 | 151.310 | 1.39111 | 132.501 | 1.21824 | 1.28148 | 108.416 | 0.97702 | ||||||
| Brk Out Short | 0.75606 | 151.105 | 1.38830 | 132.316 | 1.21575 | 1.27858 | 108.135 | 0.97591 | ||||||