Forex Pivot PointsForex Pivot Points |
More pivot points |
| Add Us To Google +1 - Like or Tweet Us! | Tweet |
| Last updated with closing prices on Thursday, 21 June 2018End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.73708 | 145.335 | 1.31722 | 127.738 | 1.15774 | 1.33080 | 110.339 | 0.99605 | ||||||
| High | 0.73934 | 146.195 | 1.32690 | 128.020 | 1.16281 | 1.33327 | 110.754 | 0.99854 | ||||||
| Low | 0.73458 | 144.625 | 1.31025 | 127.028 | 1.15102 | 1.32878 | 109.842 | 0.99010 | ||||||
| Close | 0.73765 | 145.580 | 1.32437 | 127.565 | 1.16052 | 1.33180 | 109.914 | 0.99136 | ||||||
| Standard Pivots View our automated pivot tool »» | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.74456 | 147.878 | 1.34741 | 129.039 | 1.17700 | 1.33828 | 111.410 | 1.00501 | ||||||
| R2 | 0.74195 | 147.037 | 1.33716 | 128.530 | 1.16991 | 1.33577 | 111.082 | 1.00177 | ||||||
| R1 | 0.73980 | 146.308 | 1.33076 | 128.047 | 1.16521 | 1.33379 | 110.498 | 0.99657 | ||||||
| PIVOT | 0.73719 | 145.467 | 1.32051 | 127.538 | 1.15812 | 1.33128 | 110.170 | 0.99333 | ||||||
| S1 | 0.73504 | 144.738 | 1.31411 | 127.055 | 1.15342 | 1.32930 | 109.586 | 0.98813 | ||||||
| S2 | 0.73243 | 143.897 | 1.30386 | 126.546 | 1.14633 | 1.32679 | 109.258 | 0.98489 | ||||||
| S3 | 0.73028 | 143.168 | 1.29746 | 126.063 | 1.14163 | 1.32481 | 108.674 | 0.97969 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.74190 | 147.021 | 1.33699 | 128.520 | 1.16979 | 1.33573 | 111.073 | 1.00169 | ||||||
| FIB R2 | 0.74014 | 146.440 | 1.33083 | 128.153 | 1.16543 | 1.33407 | 110.735 | 0.99857 | ||||||
| FIB R1 | 0.73900 | 146.063 | 1.32683 | 127.915 | 1.16260 | 1.33299 | 110.517 | 0.99654 | ||||||
| FIB PIVOT | 0.73719 | 145.467 | 1.32051 | 127.538 | 1.15812 | 1.33128 | 110.170 | 0.99333 | ||||||
| FIB S1 | 0.73538 | 144.870 | 1.31418 | 127.161 | 1.15364 | 1.32958 | 109.823 | 0.99013 | ||||||
| FIB S2 | 0.73424 | 144.493 | 1.31018 | 126.923 | 1.15081 | 1.32850 | 109.605 | 0.98810 | ||||||
| FIB S3 | 0.73248 | 143.912 | 1.30402 | 126.556 | 1.14644 | 1.32684 | 109.267 | 0.98498 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.74027 | 146.444 | 1.33353 | 128.111 | 1.16700 | 1.33427 | 110.416 | 0.99600 | ||||||
| Short | 0.73896 | 146.012 | 1.32895 | 127.838 | 1.16376 | 1.33303 | 110.165 | 0.99368 | ||||||
| HL2 | 0.73852 | 145.868 | 1.32742 | 127.747 | 1.16268 | 1.33262 | 110.081 | 0.99291 | ||||||
| HL1 | 0.73809 | 145.724 | 1.32590 | 127.656 | 1.16160 | 1.33221 | 109.998 | 0.99213 | ||||||
| LL1 | 0.73721 | 145.436 | 1.32284 | 127.474 | 1.15944 | 1.33139 | 109.830 | 0.99059 | ||||||
| LL2 | 0.73678 | 145.292 | 1.32132 | 127.383 | 1.15836 | 1.33098 | 109.747 | 0.98981 | ||||||
| Long1 | 0.73634 | 145.148 | 1.31979 | 127.292 | 1.15728 | 1.33057 | 109.663 | 0.98904 | ||||||
| Brk Out Short | 0.73503 | 144.717 | 1.31521 | 127.019 | 1.15404 | 1.32933 | 109.412 | 0.98672 | ||||||