Forex Pivot PointsForex Pivot Points |
More pivot points |
| Tweet |
| Last updated with closing prices on Thursday, 15 January 2026End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.66827 | 213.721 | 1.34253 | 185.341 | 1.16426 | 1.38871 | 159.185 | 0.80109 | ||||||
| High | 0.67020 | 214.097 | 1.34639 | 185.568 | 1.16617 | 1.38977 | 159.439 | 0.80267 | ||||||
| Low | 0.66735 | 212.558 | 1.34200 | 184.291 | 1.16357 | 1.38683 | 158.103 | 0.79841 | ||||||
| Close | 0.66783 | 212.890 | 1.34425 | 184.444 | 1.16456 | 1.38797 | 158.378 | 0.79907 | ||||||
| Standard Pivots View our automated pivot tool »» | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.67242 | 215.344 | 1.35082 | 186.521 | 1.16856 | 1.39249 | 160.513 | 0.80595 | ||||||
| R2 | 0.67131 | 214.721 | 1.34860 | 186.045 | 1.16737 | 1.39113 | 159.976 | 0.80431 | ||||||
| R1 | 0.66957 | 213.805 | 1.34643 | 185.244 | 1.16596 | 1.38955 | 159.177 | 0.80169 | ||||||
| PIVOT | 0.66846 | 213.182 | 1.34421 | 184.768 | 1.16477 | 1.38819 | 158.640 | 0.80005 | ||||||
| S1 | 0.66672 | 212.266 | 1.34204 | 183.967 | 1.16336 | 1.38661 | 157.841 | 0.79743 | ||||||
| S2 | 0.66561 | 211.643 | 1.33982 | 183.491 | 1.16217 | 1.38525 | 157.304 | 0.79579 | ||||||
| S3 | 0.66387 | 210.727 | 1.33765 | 182.690 | 1.16076 | 1.38367 | 156.505 | 0.79317 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.67128 | 214.705 | 1.34856 | 186.032 | 1.16734 | 1.39110 | 159.963 | 0.80427 | ||||||
| FIB R2 | 0.67023 | 214.136 | 1.34694 | 185.559 | 1.16638 | 1.39001 | 159.468 | 0.80269 | ||||||
| FIB R1 | 0.66954 | 213.766 | 1.34588 | 185.253 | 1.16575 | 1.38931 | 159.148 | 0.80167 | ||||||
| FIB PIVOT | 0.66846 | 213.182 | 1.34421 | 184.768 | 1.16477 | 1.38819 | 158.640 | 0.80005 | ||||||
| FIB S1 | 0.66738 | 212.597 | 1.34255 | 184.282 | 1.16378 | 1.38707 | 158.132 | 0.79843 | ||||||
| FIB S2 | 0.66669 | 212.227 | 1.34149 | 183.976 | 1.16315 | 1.38637 | 157.812 | 0.79741 | ||||||
| FIB S3 | 0.66564 | 211.658 | 1.33987 | 183.503 | 1.16219 | 1.38528 | 157.317 | 0.79583 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.66940 | 213.736 | 1.34666 | 185.146 | 1.16599 | 1.38959 | 159.113 | 0.80141 | ||||||
| Short | 0.66861 | 213.313 | 1.34546 | 184.795 | 1.16528 | 1.38878 | 158.745 | 0.80024 | ||||||
| HL2 | 0.66835 | 213.172 | 1.34505 | 184.678 | 1.16504 | 1.38851 | 158.623 | 0.79985 | ||||||
| HL1 | 0.66809 | 213.031 | 1.34465 | 184.561 | 1.16480 | 1.38824 | 158.500 | 0.79946 | ||||||
| LL1 | 0.66757 | 212.749 | 1.34385 | 184.327 | 1.16432 | 1.38770 | 158.256 | 0.79868 | ||||||
| LL2 | 0.66731 | 212.608 | 1.34345 | 184.210 | 1.16408 | 1.38743 | 158.133 | 0.79829 | ||||||
| Long1 | 0.66705 | 212.467 | 1.34304 | 184.093 | 1.16385 | 1.38716 | 158.011 | 0.79790 | ||||||
| Brk Out Short | 0.66626 | 212.044 | 1.34184 | 183.742 | 1.16313 | 1.38635 | 157.643 | 0.79673 | ||||||
