Forex Pivot PointsForex Pivot Points |
More pivot points |
| Add Us To Google +1 - Like or Tweet Us! | Tweet |
| Last updated with closing prices on Thursday, 16 September 2021End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.73378 | 151.460 | 1.38467 | 129.282 | 1.18191 | 1.26240 | 109.385 | 0.91975 | ||||||
| High | 0.73437 | 151.543 | 1.38493 | 129.345 | 1.18204 | 1.26979 | 109.818 | 0.92772 | ||||||
| Low | 0.72746 | 150.877 | 1.37651 | 128.614 | 1.17513 | 1.26165 | 109.218 | 0.91941 | ||||||
| Close | 0.72928 | 151.290 | 1.37890 | 129.133 | 1.17678 | 1.26760 | 109.721 | 0.92729 | ||||||
| Standard Pivots View our automated pivot tool »» | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.74019 | 152.262 | 1.39214 | 130.178 | 1.18775 | 1.27918 | 110.553 | 0.93851 | ||||||
| R2 | 0.73728 | 151.903 | 1.38853 | 129.762 | 1.18489 | 1.27449 | 110.186 | 0.93312 | ||||||
| R1 | 0.73328 | 151.596 | 1.38372 | 129.447 | 1.18084 | 1.27104 | 109.953 | 0.93020 | ||||||
| PIVOT | 0.73037 | 151.237 | 1.38011 | 129.031 | 1.17798 | 1.26635 | 109.586 | 0.92481 | ||||||
| S1 | 0.72637 | 150.930 | 1.37530 | 128.716 | 1.17393 | 1.26290 | 109.353 | 0.92189 | ||||||
| S2 | 0.72346 | 150.571 | 1.37169 | 128.300 | 1.17107 | 1.25821 | 108.986 | 0.91650 | ||||||
| S3 | 0.71946 | 150.264 | 1.36688 | 127.985 | 1.16702 | 1.25476 | 108.753 | 0.91358 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.73721 | 151.896 | 1.38845 | 129.754 | 1.18482 | 1.27441 | 110.180 | 0.93303 | ||||||
| FIB R2 | 0.73465 | 151.650 | 1.38533 | 129.484 | 1.18227 | 1.27139 | 109.958 | 0.92996 | ||||||
| FIB R1 | 0.73300 | 151.490 | 1.38331 | 129.308 | 1.18061 | 1.26944 | 109.814 | 0.92796 | ||||||
| FIB PIVOT | 0.73037 | 151.237 | 1.38011 | 129.031 | 1.17798 | 1.26635 | 109.586 | 0.92481 | ||||||
| FIB S1 | 0.72774 | 150.984 | 1.37691 | 128.753 | 1.17536 | 1.26325 | 109.358 | 0.92165 | ||||||
| FIB S2 | 0.72609 | 150.824 | 1.37489 | 128.577 | 1.17370 | 1.26130 | 109.214 | 0.91965 | ||||||
| FIB S3 | 0.72353 | 150.577 | 1.37178 | 128.307 | 1.17114 | 1.25829 | 108.992 | 0.91658 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.73308 | 151.656 | 1.38353 | 129.535 | 1.18058 | 1.27208 | 110.051 | 0.93186 | ||||||
| Short | 0.73118 | 151.473 | 1.38122 | 129.334 | 1.17868 | 1.26984 | 109.886 | 0.92958 | ||||||
| HL2 | 0.73055 | 151.412 | 1.38044 | 129.267 | 1.17805 | 1.26909 | 109.831 | 0.92881 | ||||||
| HL1 | 0.72991 | 151.351 | 1.37967 | 129.200 | 1.17741 | 1.26835 | 109.776 | 0.92805 | ||||||
| LL1 | 0.72865 | 151.229 | 1.37813 | 129.066 | 1.17615 | 1.26685 | 109.666 | 0.92653 | ||||||
| LL2 | 0.72801 | 151.168 | 1.37736 | 128.999 | 1.17551 | 1.26611 | 109.611 | 0.92577 | ||||||
| Long1 | 0.72738 | 151.107 | 1.37658 | 128.932 | 1.17488 | 1.26536 | 109.556 | 0.92500 | ||||||
| Brk Out Short | 0.72548 | 150.924 | 1.37427 | 128.731 | 1.17298 | 1.26312 | 109.391 | 0.92272 | ||||||