Forex Pivot PointsForex Pivot Points |
More pivot points |
| Add Us To Google +1 - Like or Tweet Us! | Tweet |
| Last updated with closing prices on Monday, 25 September 2017End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.79625 | 151.133 | 1.35055 | 134.133 | 1.19265 | 1.23470 | 112.461 | 0.97090 | ||||||
| High | 0.79735 | 152.275 | 1.35705 | 134.236 | 1.19375 | 1.23855 | 112.511 | 0.97445 | ||||||
| Low | 0.79260 | 149.763 | 1.34325 | 131.971 | 1.18345 | 1.23135 | 111.483 | 0.96485 | ||||||
| Close | 0.79380 | 150.432 | 1.34655 | 132.380 | 1.18480 | 1.23725 | 111.719 | 0.96700 | ||||||
| Standard Pivots View our automated pivot tool »» | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.80132 | 154.396 | 1.36845 | 136.019 | 1.20152 | 1.24728 | 113.354 | 0.98228 | ||||||
| R2 | 0.79933 | 153.335 | 1.36275 | 135.127 | 1.19763 | 1.24292 | 112.932 | 0.97837 | ||||||
| R1 | 0.79657 | 151.884 | 1.35465 | 133.754 | 1.19122 | 1.24008 | 112.326 | 0.97268 | ||||||
| PIVOT | 0.79458 | 150.823 | 1.34895 | 132.862 | 1.18733 | 1.23572 | 111.904 | 0.96877 | ||||||
| S1 | 0.79182 | 149.372 | 1.34085 | 131.489 | 1.18092 | 1.23288 | 111.298 | 0.96308 | ||||||
| S2 | 0.78983 | 148.311 | 1.33515 | 130.597 | 1.17703 | 1.22852 | 110.876 | 0.95917 | ||||||
| S3 | 0.78707 | 146.860 | 1.32705 | 129.224 | 1.17062 | 1.22568 | 110.270 | 0.95348 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.79929 | 153.310 | 1.36261 | 135.105 | 1.19753 | 1.24284 | 112.922 | 0.97827 | ||||||
| FIB R2 | 0.79753 | 152.381 | 1.35751 | 134.267 | 1.19372 | 1.24018 | 112.542 | 0.97472 | ||||||
| FIB R1 | 0.79639 | 151.778 | 1.35419 | 133.723 | 1.19125 | 1.23845 | 112.295 | 0.97241 | ||||||
| FIB PIVOT | 0.79458 | 150.823 | 1.34895 | 132.862 | 1.18733 | 1.23572 | 111.904 | 0.96877 | ||||||
| FIB S1 | 0.79278 | 149.869 | 1.34371 | 132.002 | 1.18342 | 1.23298 | 111.514 | 0.96512 | ||||||
| FIB S2 | 0.79164 | 149.266 | 1.34039 | 131.458 | 1.18095 | 1.23125 | 111.267 | 0.96281 | ||||||
| FIB S3 | 0.78988 | 148.336 | 1.33529 | 130.620 | 1.17714 | 1.22859 | 110.887 | 0.95926 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.79641 | 151.814 | 1.35414 | 133.626 | 1.19047 | 1.24121 | 112.284 | 0.97228 | ||||||
| Short | 0.79511 | 151.123 | 1.35035 | 133.003 | 1.18763 | 1.23923 | 112.002 | 0.96964 | ||||||
| HL2 | 0.79467 | 150.893 | 1.34908 | 132.795 | 1.18669 | 1.23857 | 111.907 | 0.96876 | ||||||
| HL1 | 0.79424 | 150.662 | 1.34782 | 132.588 | 1.18574 | 1.23791 | 111.813 | 0.96788 | ||||||
| LL1 | 0.79336 | 150.202 | 1.34529 | 132.172 | 1.18386 | 1.23659 | 111.625 | 0.96612 | ||||||
| LL2 | 0.79293 | 149.971 | 1.34402 | 131.965 | 1.18291 | 1.23593 | 111.531 | 0.96524 | ||||||
| Long1 | 0.79249 | 149.741 | 1.34276 | 131.757 | 1.18197 | 1.23527 | 111.436 | 0.96436 | ||||||
| Brk Out Short | 0.79119 | 149.050 | 1.33896 | 131.134 | 1.17914 | 1.23329 | 111.154 | 0.96172 | ||||||