Forex Pivot PointsForex Pivot Points |
More pivot points |
| Add Us To Google +1 - Like or Tweet Us! | Tweet |
| Last updated with closing prices on Friday, 03 April 2020End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.60677 | 133.871 | 1.23893 | 117.155 | 1.08421 | 1.41371 | 108.061 | 0.97465 | ||||||
| High | 0.60748 | 133.898 | 1.23933 | 117.345 | 1.08550 | 1.42237 | 108.672 | 0.97942 | ||||||
| Low | 0.59806 | 132.574 | 1.22088 | 116.752 | 1.07758 | 1.40949 | 107.817 | 0.97319 | ||||||
| Close | 0.59915 | 133.071 | 1.22703 | 117.203 | 1.08075 | 1.42050 | 108.448 | 0.97630 | ||||||
| Standard Pivots View our automated pivot tool »» | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.61449 | 135.112 | 1.25573 | 118.041 | 1.09289 | 1.43830 | 109.663 | 0.98565 | ||||||
| R2 | 0.61098 | 134.505 | 1.24753 | 117.693 | 1.08920 | 1.43033 | 109.167 | 0.98253 | ||||||
| R1 | 0.60507 | 133.788 | 1.23728 | 117.448 | 1.08497 | 1.42542 | 108.808 | 0.97942 | ||||||
| PIVOT | 0.60156 | 133.181 | 1.22908 | 117.100 | 1.08128 | 1.41745 | 108.312 | 0.97630 | ||||||
| S1 | 0.59565 | 132.464 | 1.21883 | 116.855 | 1.07705 | 1.41254 | 107.953 | 0.97319 | ||||||
| S2 | 0.59214 | 131.857 | 1.21063 | 116.507 | 1.07336 | 1.40457 | 107.457 | 0.97007 | ||||||
| S3 | 0.58623 | 131.140 | 1.20038 | 116.262 | 1.06913 | 1.39966 | 107.098 | 0.96696 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.61089 | 134.492 | 1.24735 | 117.687 | 1.08912 | 1.43020 | 109.159 | 0.98247 | ||||||
| FIB R2 | 0.60740 | 134.002 | 1.24052 | 117.468 | 1.08619 | 1.42544 | 108.842 | 0.98017 | ||||||
| FIB R1 | 0.60514 | 133.684 | 1.23609 | 117.325 | 1.08429 | 1.42235 | 108.637 | 0.97867 | ||||||
| FIB PIVOT | 0.60156 | 133.181 | 1.22908 | 117.100 | 1.08128 | 1.41745 | 108.312 | 0.97630 | ||||||
| FIB S1 | 0.59798 | 132.678 | 1.22207 | 116.875 | 1.07827 | 1.41256 | 107.987 | 0.97394 | ||||||
| FIB S2 | 0.59572 | 132.360 | 1.21764 | 116.732 | 1.07637 | 1.40947 | 107.782 | 0.97244 | ||||||
| FIB S3 | 0.59224 | 131.870 | 1.21081 | 116.513 | 1.07344 | 1.40470 | 107.466 | 0.97014 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.60433 | 133.799 | 1.23718 | 117.529 | 1.08511 | 1.42758 | 108.918 | 0.97973 | ||||||
| Short | 0.60174 | 133.435 | 1.23210 | 117.366 | 1.08293 | 1.42404 | 108.683 | 0.97801 | ||||||
| HL2 | 0.60088 | 133.314 | 1.23041 | 117.312 | 1.08220 | 1.42286 | 108.605 | 0.97744 | ||||||
| HL1 | 0.60001 | 133.192 | 1.22872 | 117.257 | 1.08148 | 1.42168 | 108.526 | 0.97687 | ||||||
| LL1 | 0.59829 | 132.950 | 1.22534 | 117.149 | 1.08002 | 1.41932 | 108.370 | 0.97573 | ||||||
| LL2 | 0.59742 | 132.828 | 1.22365 | 117.094 | 1.07930 | 1.41814 | 108.291 | 0.97516 | ||||||
| Long1 | 0.59656 | 132.707 | 1.22196 | 117.040 | 1.07857 | 1.41696 | 108.213 | 0.97459 | ||||||
| Brk Out Short | 0.59397 | 132.343 | 1.21688 | 116.877 | 1.07639 | 1.41342 | 107.978 | 0.97287 | ||||||