Forex Pivot Points
Forex Pivot Points
| Last updated with closing prices on Thursday, 02 July 2009 End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.8082 | 159.25 | 1.6477 | 136.637 | 1.4140 | 1.1499 | 96.640 | 1.0755 | ||||||
| High | 0.8093 | 159.30 | 1.6497 | 136.637 | 1.4146 | 1.1632 | 96.870 | 1.0858 | ||||||
| Low | 0.7935 | 156.86 | 1.6323 | 134.160 | 1.3993 | 1.1471 | 95.731 | 1.0745 | ||||||
| Close | 0.7938 | 157.28 | 1.6395 | 134.330 | 1.4003 | 1.1632 | 95.940 | 1.0845 | ||||||
| Standard Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.8251 | 161.74 | 1.6671 | 139.114 | 1.4299 | 1.1793 | 98.009 | 1.0971 | ||||||
| R2 | 0.8147 | 160.25 | 1.6579 | 137.519 | 1.4200 | 1.1739 | 97.319 | 1.0929 | ||||||
| R1 | 0.8042 | 158.77 | 1.6487 | 135.925 | 1.4102 | 1.1686 | 96.630 | 1.0887 | ||||||
| PIVOT | 0.7989 | 157.81 | 1.6405 | 135.042 | 1.4047 | 1.1578 | 96.180 | 1.0816 | ||||||
| S1 | 0.7884 | 156.33 | 1.6313 | 133.448 | 1.3949 | 1.1525 | 95.491 | 1.0774 | ||||||
| S2 | 0.7831 | 155.37 | 1.6231 | 132.565 | 1.3894 | 1.1417 | 95.041 | 1.0703 | ||||||
| S3 | 0.7726 | 153.89 | 1.6139 | 130.971 | 1.3796 | 1.1364 | 94.352 | 1.0661 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.8145 | 160.23 | 1.6577 | 137.495 | 1.4199 | 1.1738 | 97.308 | 1.0928 | ||||||
| FIB R2 | 0.8087 | 159.33 | 1.6513 | 136.578 | 1.4142 | 1.1678 | 96.887 | 1.0886 | ||||||
| FIB R1 | 0.8049 | 158.74 | 1.6471 | 135.984 | 1.4105 | 1.1640 | 96.613 | 1.0859 | ||||||
| FIB PIVOT | 0.7989 | 157.81 | 1.6405 | 135.042 | 1.4047 | 1.1578 | 96.180 | 1.0816 | ||||||
| FIB S1 | 0.7929 | 156.89 | 1.6339 | 134.101 | 1.3989 | 1.1517 | 95.748 | 1.0773 | ||||||
| FIB S2 | 0.7891 | 156.30 | 1.6297 | 133.507 | 1.3952 | 1.1479 | 95.474 | 1.0746 | ||||||
| FIB S3 | 0.7832 | 155.40 | 1.6233 | 132.590 | 1.3896 | 1.1419 | 95.053 | 1.0704 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.8025 | 158.62 | 1.6491 | 135.692 | 1.4087 | 1.1721 | 96.566 | 1.0907 | ||||||
| Short | 0.7981 | 157.95 | 1.6443 | 135.011 | 1.4045 | 1.1676 | 96.253 | 1.0876 | ||||||
| HL2 | 0.7967 | 157.73 | 1.6427 | 134.784 | 1.4031 | 1.1662 | 96.149 | 1.0866 | ||||||
| HL1 | 0.7952 | 157.50 | 1.6411 | 134.557 | 1.4017 | 1.1647 | 96.044 | 1.0855 | ||||||
| LL1 | 0.7924 | 157.06 | 1.6379 | 134.103 | 1.3989 | 1.1617 | 95.836 | 1.0835 | ||||||
| LL2 | 0.7909 | 156.83 | 1.6363 | 133.876 | 1.3975 | 1.1602 | 95.731 | 1.0824 | ||||||
| Long1 | 0.7895 | 156.61 | 1.6347 | 133.649 | 1.3961 | 1.1588 | 95.627 | 1.0814 | ||||||
| Brk Out Short | 0.7851 | 155.94 | 1.6299 | 132.968 | 1.3919 | 1.1543 | 95.314 | 1.0783 | ||||||