Forex Pivot PointsForex Pivot Points |
More pivot points |
| Tweet |
| Last updated with closing prices on Thursday, 24 April 2025End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.63798 | 189.425 | 1.32756 | 162.010 | 1.13541 | 1.38441 | 142.694 | 0.82575 | ||||||
| High | 0.64329 | 190.298 | 1.33386 | 162.450 | 1.14398 | 1.39038 | 143.554 | 0.83108 | ||||||
| Low | 0.63531 | 188.367 | 1.32504 | 161.234 | 1.13111 | 1.37983 | 141.543 | 0.81976 | ||||||
| Close | 0.63607 | 189.993 | 1.32520 | 162.245 | 1.13155 | 1.38827 | 143.390 | 0.82933 | ||||||
| Standard Pivots View our automated pivot tool »» | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.64912 | 192.669 | 1.33985 | 163.935 | 1.15285 | 1.40304 | 146.126 | 0.84501 | ||||||
| R2 | 0.64620 | 191.484 | 1.33685 | 163.192 | 1.14842 | 1.39671 | 144.840 | 0.83804 | ||||||
| R1 | 0.64114 | 190.738 | 1.33103 | 162.719 | 1.13998 | 1.39249 | 144.115 | 0.83369 | ||||||
| PIVOT | 0.63822 | 189.553 | 1.32803 | 161.976 | 1.13555 | 1.38616 | 142.829 | 0.82672 | ||||||
| S1 | 0.63316 | 188.807 | 1.32221 | 161.503 | 1.12711 | 1.38194 | 142.104 | 0.82237 | ||||||
| S2 | 0.63024 | 187.622 | 1.31921 | 160.760 | 1.12268 | 1.37561 | 140.818 | 0.81540 | ||||||
| S3 | 0.62518 | 186.876 | 1.31339 | 160.287 | 1.11424 | 1.37139 | 140.093 | 0.81105 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.64612 | 191.464 | 1.33677 | 163.180 | 1.14829 | 1.39660 | 144.820 | 0.83793 | ||||||
| FIB R2 | 0.64317 | 190.750 | 1.33350 | 162.730 | 1.14353 | 1.39270 | 144.076 | 0.83374 | ||||||
| FIB R1 | 0.64126 | 190.286 | 1.33138 | 162.438 | 1.14044 | 1.39017 | 143.593 | 0.83102 | ||||||
| FIB PIVOT | 0.63822 | 189.553 | 1.32803 | 161.976 | 1.13555 | 1.38616 | 142.829 | 0.82672 | ||||||
| FIB S1 | 0.63519 | 188.819 | 1.32468 | 161.514 | 1.13066 | 1.38215 | 142.065 | 0.82242 | ||||||
| FIB S2 | 0.63328 | 188.355 | 1.32256 | 161.222 | 1.12757 | 1.37962 | 141.582 | 0.81970 | ||||||
| FIB S3 | 0.63032 | 187.641 | 1.31930 | 160.772 | 1.12281 | 1.37572 | 140.838 | 0.81552 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.64046 | 191.055 | 1.33005 | 162.914 | 1.13863 | 1.39407 | 144.496 | 0.83556 | ||||||
| Short | 0.63826 | 190.524 | 1.32763 | 162.579 | 1.13509 | 1.39117 | 143.943 | 0.83244 | ||||||
| HL2 | 0.63753 | 190.347 | 1.32682 | 162.468 | 1.13391 | 1.39020 | 143.759 | 0.83141 | ||||||
| HL1 | 0.63680 | 190.170 | 1.32601 | 162.356 | 1.13273 | 1.38924 | 143.574 | 0.83037 | ||||||
| LL1 | 0.63534 | 189.816 | 1.32439 | 162.134 | 1.13037 | 1.38730 | 143.206 | 0.82829 | ||||||
| LL2 | 0.63461 | 189.639 | 1.32358 | 162.022 | 1.12919 | 1.38634 | 143.021 | 0.82725 | ||||||
| Long1 | 0.63388 | 189.462 | 1.32277 | 161.911 | 1.12801 | 1.38537 | 142.837 | 0.82622 | ||||||
| Brk Out Short | 0.63168 | 188.931 | 1.32035 | 161.576 | 1.12447 | 1.38247 | 142.284 | 0.82310 | ||||||
