Forex Pivot PointsForex Pivot Points |
More pivot points |
| Add Us To Google +1 - Like or Tweet Us! | Tweet |
| Last updated with closing prices on Monday, 19 October 2020End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.70933 | 136.304 | 1.29272 | 123.530 | 1.17152 | 1.31805 | 105.441 | 0.91517 | ||||||
| High | 0.71147 | 137.203 | 1.30227 | 124.338 | 1.17936 | 1.31923 | 105.496 | 0.91650 | ||||||
| Low | 0.70587 | 136.246 | 1.29245 | 123.367 | 1.17036 | 1.31514 | 105.307 | 0.90905 | ||||||
| Close | 0.70650 | 136.410 | 1.29394 | 124.051 | 1.17654 | 1.31877 | 105.441 | 0.90997 | ||||||
| Standard Pivots View our automated pivot tool »» | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.71562 | 137.950 | 1.30981 | 125.441 | 1.18948 | 1.32438 | 105.711 | 0.92208 | ||||||
| R2 | 0.71355 | 137.577 | 1.30604 | 124.890 | 1.18442 | 1.32180 | 105.604 | 0.91929 | ||||||
| R1 | 0.71002 | 136.993 | 1.29999 | 124.470 | 1.18048 | 1.32029 | 105.522 | 0.91463 | ||||||
| PIVOT | 0.70795 | 136.620 | 1.29622 | 123.919 | 1.17542 | 1.31771 | 105.415 | 0.91184 | ||||||
| S1 | 0.70442 | 136.036 | 1.29017 | 123.499 | 1.17148 | 1.31620 | 105.333 | 0.90718 | ||||||
| S2 | 0.70235 | 135.663 | 1.28640 | 122.948 | 1.16642 | 1.31362 | 105.226 | 0.90439 | ||||||
| S3 | 0.69882 | 135.079 | 1.28035 | 122.528 | 1.16248 | 1.31211 | 105.144 | 0.89973 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.71349 | 137.567 | 1.30594 | 124.880 | 1.18433 | 1.32176 | 105.602 | 0.91922 | ||||||
| FIB R2 | 0.71142 | 137.213 | 1.30231 | 124.521 | 1.18100 | 1.32025 | 105.532 | 0.91646 | ||||||
| FIB R1 | 0.71007 | 136.983 | 1.29995 | 124.288 | 1.17884 | 1.31927 | 105.486 | 0.91467 | ||||||
| FIB PIVOT | 0.70795 | 136.620 | 1.29622 | 123.919 | 1.17542 | 1.31771 | 105.415 | 0.91184 | ||||||
| FIB S1 | 0.70582 | 136.256 | 1.29249 | 123.550 | 1.17200 | 1.31616 | 105.343 | 0.90901 | ||||||
| FIB S2 | 0.70447 | 136.026 | 1.29013 | 123.317 | 1.16984 | 1.31518 | 105.297 | 0.90722 | ||||||
| FIB S3 | 0.70240 | 135.672 | 1.28650 | 122.957 | 1.16651 | 1.31366 | 105.228 | 0.90446 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.70958 | 136.936 | 1.29934 | 124.585 | 1.18149 | 1.32102 | 105.545 | 0.91407 | ||||||
| Short | 0.70804 | 136.673 | 1.29664 | 124.318 | 1.17902 | 1.31989 | 105.493 | 0.91202 | ||||||
| HL2 | 0.70753 | 136.585 | 1.29574 | 124.229 | 1.17819 | 1.31952 | 105.476 | 0.91134 | ||||||
| HL1 | 0.70701 | 136.498 | 1.29484 | 124.140 | 1.17737 | 1.31914 | 105.458 | 0.91065 | ||||||
| LL1 | 0.70599 | 136.322 | 1.29304 | 123.962 | 1.17572 | 1.31840 | 105.424 | 0.90929 | ||||||
| LL2 | 0.70547 | 136.235 | 1.29214 | 123.873 | 1.17489 | 1.31802 | 105.406 | 0.90860 | ||||||
| Long1 | 0.70496 | 136.147 | 1.29124 | 123.784 | 1.17407 | 1.31765 | 105.389 | 0.90792 | ||||||
| Brk Out Short | 0.70342 | 135.884 | 1.28854 | 123.517 | 1.17159 | 1.31652 | 105.337 | 0.90587 | ||||||