Forex Pivot PointsForex Pivot Points |
More pivot points |
| Add Us To Google +1 - Like or Tweet Us! | Tweet |
| Last updated with closing prices on Friday, 09 April 2021End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.76558 | 150.163 | 1.37345 | 130.276 | 1.19153 | 1.25634 | 109.337 | 0.92424 | ||||||
| High | 0.76603 | 150.925 | 1.37505 | 130.544 | 1.19200 | 1.26108 | 109.951 | 0.92815 | ||||||
| Low | 0.75890 | 149.597 | 1.36709 | 130.061 | 1.18682 | 1.25260 | 109.230 | 0.92376 | ||||||
| Close | 0.76185 | 150.274 | 1.37042 | 130.512 | 1.19012 | 1.25299 | 109.661 | 0.92451 | ||||||
| Standard Pivots View our automated pivot tool »» | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.77275 | 152.262 | 1.38258 | 131.167 | 1.19765 | 1.26699 | 110.719 | 0.93158 | ||||||
| R2 | 0.76939 | 151.593 | 1.37881 | 130.855 | 1.19483 | 1.26404 | 110.335 | 0.92986 | ||||||
| R1 | 0.76562 | 150.934 | 1.37462 | 130.684 | 1.19247 | 1.25851 | 109.998 | 0.92719 | ||||||
| PIVOT | 0.76226 | 150.265 | 1.37085 | 130.372 | 1.18965 | 1.25556 | 109.614 | 0.92547 | ||||||
| S1 | 0.75849 | 149.606 | 1.36666 | 130.201 | 1.18729 | 1.25003 | 109.277 | 0.92280 | ||||||
| S2 | 0.75513 | 148.937 | 1.36289 | 129.889 | 1.18447 | 1.24708 | 108.893 | 0.92108 | ||||||
| S3 | 0.75136 | 148.278 | 1.35870 | 129.718 | 1.18211 | 1.24155 | 108.556 | 0.91841 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.76932 | 151.580 | 1.37873 | 130.851 | 1.19477 | 1.26395 | 110.328 | 0.92982 | ||||||
| FIB R2 | 0.76668 | 151.089 | 1.37579 | 130.672 | 1.19286 | 1.26081 | 110.061 | 0.92820 | ||||||
| FIB R1 | 0.76497 | 150.770 | 1.37388 | 130.556 | 1.19162 | 1.25878 | 109.888 | 0.92714 | ||||||
| FIB PIVOT | 0.76226 | 150.265 | 1.37085 | 130.372 | 1.18965 | 1.25556 | 109.614 | 0.92547 | ||||||
| FIB S1 | 0.75955 | 149.761 | 1.36783 | 130.189 | 1.18768 | 1.25233 | 109.340 | 0.92381 | ||||||
| FIB S2 | 0.75784 | 149.442 | 1.36592 | 130.073 | 1.18644 | 1.25030 | 109.167 | 0.92275 | ||||||
| FIB S3 | 0.75520 | 148.951 | 1.36297 | 129.894 | 1.18452 | 1.24716 | 108.900 | 0.92113 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.76577 | 151.004 | 1.37480 | 130.778 | 1.19297 | 1.25765 | 110.058 | 0.92692 | ||||||
| Short | 0.76381 | 150.639 | 1.37261 | 130.645 | 1.19154 | 1.25532 | 109.859 | 0.92572 | ||||||
| HL2 | 0.76316 | 150.517 | 1.37188 | 130.601 | 1.19107 | 1.25454 | 109.793 | 0.92531 | ||||||
| HL1 | 0.76250 | 150.396 | 1.37115 | 130.556 | 1.19059 | 1.25377 | 109.727 | 0.92491 | ||||||
| LL1 | 0.76120 | 150.152 | 1.36969 | 130.468 | 1.18965 | 1.25221 | 109.595 | 0.92411 | ||||||
| LL2 | 0.76054 | 150.031 | 1.36896 | 130.423 | 1.18917 | 1.25144 | 109.529 | 0.92371 | ||||||
| Long1 | 0.75989 | 149.909 | 1.36823 | 130.379 | 1.18870 | 1.25066 | 109.463 | 0.92330 | ||||||
| Brk Out Short | 0.75793 | 149.544 | 1.36604 | 130.246 | 1.18727 | 1.24833 | 109.264 | 0.92210 | ||||||