Forex Pivot PointsForex Pivot Points |
More pivot points |
| Add Us To Google +1 - Like or Tweet Us! | Tweet |
| Last updated with closing prices on Friday, 17 August 2018End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.72598 | 141.097 | 1.27122 | 126.218 | 1.13719 | 1.31596 | 110.988 | 0.99738 | ||||||
| High | 0.73188 | 141.160 | 1.27515 | 126.598 | 1.14443 | 1.31681 | 111.037 | 0.99776 | ||||||
| Low | 0.72546 | 140.288 | 1.26982 | 125.656 | 1.13671 | 1.30535 | 110.327 | 0.99332 | ||||||
| Close | 0.73158 | 140.893 | 1.27508 | 126.394 | 1.14386 | 1.30598 | 110.497 | 0.99537 | ||||||
| Standard Pivots View our automated pivot tool »» | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.74024 | 142.145 | 1.28221 | 127.718 | 1.15434 | 1.32487 | 111.624 | 1.00209 | ||||||
| R2 | 0.73606 | 141.652 | 1.27868 | 127.158 | 1.14939 | 1.32084 | 111.330 | 0.99992 | ||||||
| R1 | 0.73382 | 141.273 | 1.27688 | 126.776 | 1.14662 | 1.31341 | 110.914 | 0.99765 | ||||||
| PIVOT | 0.72964 | 140.780 | 1.27335 | 126.216 | 1.14167 | 1.30938 | 110.620 | 0.99548 | ||||||
| S1 | 0.72740 | 140.401 | 1.27155 | 125.834 | 1.13890 | 1.30195 | 110.204 | 0.99321 | ||||||
| S2 | 0.72322 | 139.908 | 1.26802 | 125.274 | 1.13395 | 1.29792 | 109.910 | 0.99104 | ||||||
| S3 | 0.72098 | 139.529 | 1.26622 | 124.892 | 1.13118 | 1.29049 | 109.494 | 0.98877 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.73600 | 141.644 | 1.27863 | 127.149 | 1.14931 | 1.32073 | 111.323 | 0.99988 | ||||||
| FIB R2 | 0.73362 | 141.321 | 1.27665 | 126.800 | 1.14645 | 1.31649 | 111.061 | 0.99824 | ||||||
| FIB R1 | 0.73208 | 141.112 | 1.27538 | 126.574 | 1.14460 | 1.31373 | 110.890 | 0.99717 | ||||||
| FIB PIVOT | 0.72964 | 140.780 | 1.27335 | 126.216 | 1.14167 | 1.30938 | 110.620 | 0.99548 | ||||||
| FIB S1 | 0.72720 | 140.449 | 1.27132 | 125.858 | 1.13873 | 1.30503 | 110.351 | 0.99380 | ||||||
| FIB S2 | 0.72566 | 140.240 | 1.27005 | 125.632 | 1.13688 | 1.30227 | 110.180 | 0.99273 | ||||||
| FIB S3 | 0.72328 | 139.917 | 1.26807 | 125.283 | 1.13402 | 1.29803 | 109.917 | 0.99109 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.73511 | 141.373 | 1.27801 | 126.912 | 1.14811 | 1.31228 | 110.888 | 0.99781 | ||||||
| Short | 0.73335 | 141.133 | 1.27655 | 126.653 | 1.14598 | 1.30913 | 110.692 | 0.99659 | ||||||
| HL2 | 0.73276 | 141.053 | 1.27606 | 126.567 | 1.14528 | 1.30808 | 110.627 | 0.99618 | ||||||
| HL1 | 0.73217 | 140.973 | 1.27557 | 126.480 | 1.14457 | 1.30703 | 110.562 | 0.99578 | ||||||
| LL1 | 0.73099 | 140.813 | 1.27459 | 126.308 | 1.14315 | 1.30493 | 110.432 | 0.99496 | ||||||
| LL2 | 0.73040 | 140.733 | 1.27410 | 126.221 | 1.14244 | 1.30388 | 110.367 | 0.99456 | ||||||
| Long1 | 0.72981 | 140.653 | 1.27361 | 126.135 | 1.14174 | 1.30283 | 110.302 | 0.99415 | ||||||
| Brk Out Short | 0.72805 | 140.413 | 1.27215 | 125.876 | 1.13961 | 1.29968 | 110.107 | 0.99293 | ||||||