Forex Pivot PointsForex Pivot Points |
More pivot points |
Tweet |
Last updated with closing prices on Monday, 18 March 2024End of Day Data | ||||||||||||||
AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
Open | 0.65760 | 189.016 | 1.27423 | 161.420 | 1.08820 | 1.35398 | 148.346 | 0.88431 | ||||||
High | 0.65779 | 189.992 | 1.27585 | 162.397 | 1.08994 | 1.35519 | 149.165 | 0.88526 | ||||||
Low | 0.65529 | 188.633 | 1.27257 | 161.104 | 1.08733 | 1.35107 | 148.082 | 0.88200 | ||||||
Close | 0.65598 | 189.804 | 1.27348 | 162.289 | 1.08866 | 1.35425 | 149.054 | 0.88357 |
Standard Pivots View our automated pivot tool »» | ||||||||||||||
AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
R3 | 0.65992 | 191.679 | 1.27864 | 164.049 | 1.09257 | 1.36006 | 150.535 | 0.88848 | ||||||
R2 | 0.65885 | 190.835 | 1.27725 | 163.223 | 1.09125 | 1.35762 | 149.850 | 0.88687 | ||||||
R1 | 0.65742 | 190.320 | 1.27536 | 162.756 | 1.08996 | 1.35594 | 149.452 | 0.88522 | ||||||
PIVOT | 0.65635 | 189.476 | 1.27397 | 161.930 | 1.08864 | 1.35350 | 148.767 | 0.88361 | ||||||
S1 | 0.65492 | 188.961 | 1.27208 | 161.463 | 1.08735 | 1.35182 | 148.369 | 0.88196 | ||||||
S2 | 0.65385 | 188.117 | 1.27069 | 160.637 | 1.08603 | 1.34938 | 147.684 | 0.88035 | ||||||
S3 | 0.65242 | 187.602 | 1.26880 | 160.170 | 1.08474 | 1.34770 | 147.286 | 0.87870 |
Fib Pivots | ||||||||||||||
AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
FIB R3 | 0.65883 | 190.822 | 1.27721 | 163.210 | 1.09123 | 1.35758 | 149.839 | 0.88684 | ||||||
FIB R2 | 0.65790 | 190.319 | 1.27600 | 162.732 | 1.09026 | 1.35606 | 149.438 | 0.88563 | ||||||
FIB R1 | 0.65730 | 189.993 | 1.27521 | 162.421 | 1.08964 | 1.35507 | 149.179 | 0.88485 | ||||||
FIB PIVOT | 0.65635 | 189.476 | 1.27397 | 161.930 | 1.08864 | 1.35350 | 148.767 | 0.88361 | ||||||
FIB S1 | 0.65540 | 188.960 | 1.27272 | 161.439 | 1.08765 | 1.35194 | 148.355 | 0.88237 | ||||||
FIB S2 | 0.65480 | 188.634 | 1.27193 | 161.128 | 1.08703 | 1.35095 | 148.096 | 0.88159 | ||||||
FIB S3 | 0.65388 | 188.131 | 1.27072 | 160.650 | 1.08606 | 1.34942 | 147.695 | 0.88038 |
Cam Levels | ||||||||||||||
AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
Brk Out Long | 0.65736 | 190.551 | 1.27528 | 163.000 | 1.09010 | 1.35652 | 149.650 | 0.88536 | ||||||
Short | 0.65667 | 190.178 | 1.27438 | 162.645 | 1.08938 | 1.35538 | 149.352 | 0.88447 | ||||||
HL2 | 0.65644 | 190.053 | 1.27408 | 162.526 | 1.08914 | 1.35501 | 149.253 | 0.88417 | ||||||
HL1 | 0.65621 | 189.929 | 1.27378 | 162.408 | 1.08890 | 1.35463 | 149.153 | 0.88387 | ||||||
LL1 | 0.65575 | 189.679 | 1.27318 | 162.170 | 1.08842 | 1.35387 | 148.955 | 0.88327 | ||||||
LL2 | 0.65552 | 189.555 | 1.27288 | 162.052 | 1.08818 | 1.35349 | 148.855 | 0.88297 | ||||||
Long1 | 0.65529 | 189.430 | 1.27258 | 161.933 | 1.08794 | 1.35312 | 148.756 | 0.88267 | ||||||
Brk Out Short | 0.65461 | 189.057 | 1.27168 | 161.578 | 1.08722 | 1.35198 | 148.458 | 0.88178 |