Forex Pivot Points
Forex Pivot Points
| Last updated with closing prices on Thursday, 07 August 2008 End of Day Data | ||||||||||||||
| AUDUSD | EURJPY | EURUSD | GBPJPY | GBPUSD | USDCAD | USDCHF | USDJPY | |||||||
| Open | 0.9085 | 169.12 | 1.5408 | 213.73 | 1.9479 | 1.0490 | 1.0599 | 109.69 | ||||||
| High | 0.9132 | 169.48 | 1.5503 | 213.73 | 1.9539 | 1.0533 | 1.0636 | 109.69 | ||||||
| Low | 0.9053 | 167.61 | 1.5312 | 212.50 | 1.9416 | 1.0445 | 1.0519 | 109.09 | ||||||
| Close | 0.9065 | 167.69 | 1.5322 | 212.74 | 1.9437 | 1.0531 | 1.0625 | 109.44 | ||||||
| Standard Pivots | ||||||||||||||
| AUDUSD | EURJPY | EURUSD | GBPJPY | GBPUSD | USDCAD | USDCHF | USDJPY | |||||||
| R3 | 0.9211 | 171.35 | 1.5694 | 214.96 | 1.9662 | 1.0621 | 1.0753 | 110.29 | ||||||
| R2 | 0.9162 | 170.13 | 1.5570 | 214.22 | 1.9587 | 1.0591 | 1.0710 | 110.01 | ||||||
| R1 | 0.9114 | 168.91 | 1.5446 | 213.48 | 1.9512 | 1.0561 | 1.0668 | 109.72 | ||||||
| PIVOT | 0.9083 | 168.26 | 1.5379 | 212.99 | 1.9464 | 1.0503 | 1.0593 | 109.41 | ||||||
| S1 | 0.9035 | 167.04 | 1.5255 | 212.25 | 1.9389 | 1.0473 | 1.0551 | 109.12 | ||||||
| S2 | 0.9004 | 166.39 | 1.5188 | 211.76 | 1.9341 | 1.0415 | 1.0476 | 108.81 | ||||||
| S3 | 0.8956 | 165.17 | 1.5064 | 211.02 | 1.9266 | 1.0385 | 1.0434 | 108.52 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | EURJPY | EURUSD | GBPJPY | GBPUSD | USDCAD | USDCHF | USDJPY | |||||||
| FIB R3 | 0.9162 | 170.11 | 1.5568 | 214.21 | 1.9586 | 1.0590 | 1.0709 | 110.00 | ||||||
| FIB R2 | 0.9132 | 169.42 | 1.5497 | 213.75 | 1.9540 | 1.0558 | 1.0666 | 109.78 | ||||||
| FIB R1 | 0.9113 | 168.97 | 1.5452 | 213.46 | 1.9511 | 1.0536 | 1.0638 | 109.63 | ||||||
| FIB PIVOT | 0.9083 | 168.26 | 1.5379 | 212.99 | 1.9464 | 1.0503 | 1.0593 | 109.41 | ||||||
| FIB S1 | 0.9053 | 167.55 | 1.5306 | 212.52 | 1.9417 | 1.0470 | 1.0549 | 109.18 | ||||||
| FIB S2 | 0.9034 | 167.10 | 1.5261 | 212.23 | 1.9388 | 1.0448 | 1.0521 | 109.03 | ||||||
| FIB S3 | 0.9005 | 166.41 | 1.5190 | 211.77 | 1.9342 | 1.0416 | 1.0478 | 108.81 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | EURJPY | EURUSD | GBPJPY | GBPUSD | USDCAD | USDCHF | USDJPY | |||||||
| Brk Out Long | 0.9108 | 168.72 | 1.5427 | 213.42 | 1.9505 | 1.0579 | 1.0689 | 109.77 | ||||||
| Short | 0.9087 | 168.20 | 1.5375 | 213.08 | 1.9471 | 1.0555 | 1.0657 | 109.61 | ||||||
| HL2 | 0.9079 | 168.03 | 1.5357 | 212.97 | 1.9460 | 1.0547 | 1.0646 | 109.55 | ||||||
| HL1 | 0.9072 | 167.86 | 1.5340 | 212.85 | 1.9448 | 1.0539 | 1.0636 | 109.50 | ||||||
| LL1 | 0.9058 | 167.52 | 1.5304 | 212.63 | 1.9426 | 1.0523 | 1.0614 | 109.39 | ||||||
| LL2 | 0.9051 | 167.35 | 1.5287 | 212.51 | 1.9414 | 1.0515 | 1.0604 | 109.33 | ||||||
| Long1 | 0.9043 | 167.18 | 1.5269 | 212.40 | 1.9403 | 1.0507 | 1.0593 | 109.28 | ||||||
| Brk Out Short | 0.9022 | 166.66 | 1.5217 | 212.06 | 1.9369 | 1.0483 | 1.0561 | 109.11 | ||||||