Forex Pivot PointsForex Pivot Points |
More pivot points |
| Last updated with closing prices on Thursday, 18 March 2010End of Day Data | ||||||||||||||
| AUDUSD | EURJPY | EURUSD | GBPJPY | GBPUSD | USDCAD | USDCHF | USDJPY | |||||||
| Open | 0.92340 | 124.080 | 1.37390 | 138.35 | 1.53230 | 1.01060 | 1.05418 | 90.311 | ||||||
| High | 0.92420 | 124.256 | 1.37610 | 138.57 | 1.53400 | 1.01421 | 1.06460 | 90.802 | ||||||
| Low | 0.91810 | 122.663 | 1.35870 | 137.05 | 1.52180 | 1.00909 | 1.05349 | 89.764 | ||||||
| Close | 0.92077 | 122.988 | 1.36084 | 137.76 | 1.52455 | 1.01391 | 1.05810 | 90.380 | ||||||
| Standard Pivots View our automated pivot tool »» | ||||||||||||||
| AUDUSD | EURJPY | EURUSD | GBPJPY | GBPUSD | USDCAD | USDCHF | USDJPY | |||||||
| R3 | 0.93030 | 125.849 | 1.39350 | 140.09 | 1.54620 | 1.01933 | 1.07571 | 91.840 | ||||||
| R2 | 0.92712 | 124.895 | 1.38261 | 139.31 | 1.53898 | 1.01752 | 1.06984 | 91.353 | ||||||
| R1 | 0.92395 | 123.942 | 1.37173 | 138.54 | 1.53177 | 1.01572 | 1.06397 | 90.867 | ||||||
| PIVOT | 0.92102 | 123.302 | 1.36521 | 137.79 | 1.52678 | 1.01240 | 1.05873 | 90.315 | ||||||
| S1 | 0.91785 | 122.349 | 1.35433 | 137.02 | 1.51957 | 1.01060 | 1.05286 | 89.829 | ||||||
| S2 | 0.91492 | 121.709 | 1.34781 | 136.27 | 1.51458 | 1.00728 | 1.04762 | 89.277 | ||||||
| S3 | 0.91175 | 120.756 | 1.33693 | 135.50 | 1.50737 | 1.00548 | 1.04175 | 88.791 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | EURJPY | EURUSD | GBPJPY | GBPUSD | USDCAD | USDCHF | USDJPY | |||||||
| FIB R3 | 0.92706 | 124.879 | 1.38244 | 139.30 | 1.53886 | 1.01747 | 1.06973 | 91.343 | ||||||
| FIB R2 | 0.92481 | 124.290 | 1.37600 | 138.74 | 1.53435 | 1.01558 | 1.06562 | 90.959 | ||||||
| FIB R1 | 0.92334 | 123.908 | 1.37183 | 138.37 | 1.53142 | 1.01435 | 1.06295 | 90.710 | ||||||
| FIB PIVOT | 0.92102 | 123.302 | 1.36521 | 137.79 | 1.52678 | 1.01240 | 1.05873 | 90.315 | ||||||
| FIB S1 | 0.91871 | 122.697 | 1.35860 | 137.22 | 1.52215 | 1.01046 | 1.05451 | 89.921 | ||||||
| FIB S2 | 0.91724 | 122.315 | 1.35443 | 136.85 | 1.51922 | 1.00923 | 1.05184 | 89.672 | ||||||
| FIB S3 | 0.91498 | 121.725 | 1.34799 | 136.29 | 1.51471 | 1.00733 | 1.04773 | 89.288 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | EURJPY | EURUSD | GBPJPY | GBPUSD | USDCAD | USDCHF | USDJPY | |||||||
| Brk Out Long | 0.92413 | 123.864 | 1.37041 | 138.60 | 1.53126 | 1.01673 | 1.06421 | 90.951 | ||||||
| Short | 0.92245 | 123.426 | 1.36563 | 138.18 | 1.52791 | 1.01532 | 1.06116 | 90.665 | ||||||
| HL2 | 0.92189 | 123.280 | 1.36403 | 138.04 | 1.52679 | 1.01485 | 1.06014 | 90.570 | ||||||
| HL1 | 0.92133 | 123.134 | 1.36244 | 137.90 | 1.52567 | 1.01438 | 1.05912 | 90.475 | ||||||
| LL1 | 0.92021 | 122.842 | 1.35925 | 137.62 | 1.52343 | 1.01344 | 1.05708 | 90.285 | ||||||
| LL2 | 0.91965 | 122.696 | 1.35765 | 137.48 | 1.52231 | 1.01297 | 1.05606 | 90.190 | ||||||
| Long1 | 0.91909 | 122.550 | 1.35606 | 137.34 | 1.52120 | 1.01250 | 1.05504 | 90.095 | ||||||
| Brk Out Short | 0.91742 | 122.112 | 1.35127 | 136.92 | 1.51784 | 1.01109 | 1.05199 | 89.809 | ||||||