Forex Pivot PointsForex Pivot Points |
More pivot points |
| Add Us To Google +1 - Like or Tweet Us! | Tweet |
| Last updated with closing prices on Monday, 14 June 2021End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.77098 | 154.937 | 1.41181 | 132.904 | 1.21105 | 1.21574 | 109.745 | 0.89795 | ||||||
| High | 0.77258 | 155.338 | 1.41227 | 133.435 | 1.21301 | 1.21711 | 110.096 | 0.90012 | ||||||
| Low | 0.76939 | 154.331 | 1.40710 | 132.673 | 1.20950 | 1.21284 | 109.613 | 0.89788 | ||||||
| Close | 0.77114 | 155.285 | 1.41083 | 133.393 | 1.21202 | 1.21429 | 110.059 | 0.89906 | ||||||
| Standard Pivots View our automated pivot tool »» | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.77587 | 156.645 | 1.41820 | 134.423 | 1.21703 | 1.22092 | 110.715 | 0.90240 | ||||||
| R2 | 0.77423 | 155.992 | 1.41524 | 133.929 | 1.21502 | 1.21902 | 110.406 | 0.90126 | ||||||
| R1 | 0.77268 | 155.638 | 1.41303 | 133.661 | 1.21352 | 1.21665 | 110.232 | 0.90016 | ||||||
| PIVOT | 0.77104 | 154.985 | 1.41007 | 133.167 | 1.21151 | 1.21475 | 109.923 | 0.89902 | ||||||
| S1 | 0.76949 | 154.631 | 1.40786 | 132.899 | 1.21001 | 1.21238 | 109.749 | 0.89792 | ||||||
| S2 | 0.76785 | 153.978 | 1.40490 | 132.405 | 1.20800 | 1.21048 | 109.440 | 0.89678 | ||||||
| S3 | 0.76630 | 153.624 | 1.40269 | 132.137 | 1.20650 | 1.20811 | 109.266 | 0.89568 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.77419 | 155.982 | 1.41518 | 133.921 | 1.21498 | 1.21897 | 110.401 | 0.90124 | ||||||
| FIB R2 | 0.77301 | 155.609 | 1.41327 | 133.639 | 1.21369 | 1.21739 | 110.222 | 0.90041 | ||||||
| FIB R1 | 0.77225 | 155.367 | 1.41203 | 133.457 | 1.21284 | 1.21637 | 110.106 | 0.89987 | ||||||
| FIB PIVOT | 0.77104 | 154.985 | 1.41007 | 133.167 | 1.21151 | 1.21475 | 109.923 | 0.89902 | ||||||
| FIB S1 | 0.76982 | 154.602 | 1.40810 | 132.877 | 1.21018 | 1.21312 | 109.739 | 0.89817 | ||||||
| FIB S2 | 0.76906 | 154.360 | 1.40686 | 132.695 | 1.20933 | 1.21210 | 109.623 | 0.89763 | ||||||
| FIB S3 | 0.76788 | 153.988 | 1.40495 | 132.413 | 1.20804 | 1.21052 | 109.444 | 0.89680 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.77289 | 155.839 | 1.41367 | 133.812 | 1.21395 | 1.21664 | 110.325 | 0.90029 | ||||||
| Short | 0.77202 | 155.562 | 1.41225 | 133.603 | 1.21299 | 1.21546 | 110.192 | 0.89968 | ||||||
| HL2 | 0.77172 | 155.470 | 1.41178 | 133.533 | 1.21266 | 1.21507 | 110.148 | 0.89947 | ||||||
| HL1 | 0.77143 | 155.377 | 1.41130 | 133.463 | 1.21234 | 1.21468 | 110.103 | 0.89927 | ||||||
| LL1 | 0.77085 | 155.193 | 1.41036 | 133.323 | 1.21170 | 1.21390 | 110.015 | 0.89885 | ||||||
| LL2 | 0.77056 | 155.100 | 1.40988 | 133.253 | 1.21138 | 1.21351 | 109.970 | 0.89865 | ||||||
| Long1 | 0.77026 | 155.008 | 1.40941 | 133.183 | 1.21105 | 1.21312 | 109.926 | 0.89844 | ||||||
| Brk Out Short | 0.76939 | 154.731 | 1.40799 | 132.974 | 1.21009 | 1.21194 | 109.793 | 0.89783 | ||||||