LiveCharts.co.uk

Heating Oil - historical data

NYMEX Heating Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Heating Oil prices - historical
DATE OPEN HIGH LOW CLOSE
05/04/2024 2.7553 2.7945 2.7479 2.773
04/04/2024 2.7387 2.7632 2.6933 2.7413
03/04/2024 2.727 2.7729 2.7135 2.7324
02/04/2024 2.6461 2.7257 2.6356 2.7119
01/04/2024 2.6162 2.6434 2.5792 2.6378
28/03/2024 2.6047 2.6307 2.5847 2.6227
27/03/2024 2.6046 2.6136 2.5809 2.6025
26/03/2024 2.6845 2.687 2.6097 2.6218
25/03/2024 2.6644 2.7062 2.6533 2.6786
22/03/2024 2.663 2.6904 2.6471 2.6534
21/03/2024 2.6989 2.7038 2.6357 2.6665
20/03/2024 2.754 2.7588 2.6714 2.6957
19/03/2024 2.7735 2.7812 2.7499 2.7607
18/03/2024 2.7267 2.7963 2.7242 2.7882
15/03/2024 2.7047 2.7372 2.6767 2.727
14/03/2024 2.6949 2.726 2.6875 2.7088
13/03/2024 2.6291 2.7038 2.6226 2.6851
12/03/2024 2.6535 2.6769 2.6081 2.6165
11/03/2024 2.63 2.6643 2.5883 2.6518
08/03/2024 2.6981 2.7244 2.6209 2.6409
07/03/2024 2.6595 2.7125 2.6416 2.6947
06/03/2024 2.6004 2.681 2.5912 2.6633
05/03/2024 2.6495 2.6663 2.5988 2.6065
04/03/2024 2.7129 2.7129 2.6354 2.6472
01/03/2024 2.5943 2.66 2.5897 2.641
29/02/2024 2.6165 2.675 2.5845 2.6499
28/02/2024 2.6882 2.7015 2.6081 2.626
27/02/2024 2.7717 2.786 2.7339 2.746
26/02/2024 2.6891 2.774 2.665 2.7627
23/02/2024 2.7472 2.7501 2.67 2.6897

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.