LiveCharts.co.uk

Heating Oil - historical data

NYMEX Heating Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Heating Oil prices - historical
DATE OPEN HIGH LOW CLOSE
06/07/2022 3.584 3.662 3.351 3.4106
05/07/2022 3.9608 3.9794 3.566 3.6016
01/07/2022 3.8485 4.0264 3.8136 3.9389
30/06/2022 3.9514 4.0016 3.7448 3.8305
29/06/2022 4.1145 4.1579 3.9335 3.9563
28/06/2022 4.16 4.221 3.9482 4.1147
27/06/2022 4.2229 4.2585 4.1092 4.1192
24/06/2022 4.208 4.2752 4.1769 4.2448
23/06/2022 4.2495 4.3039 4.151 4.217
22/06/2022 4.2526 4.2904 4.0971 4.2808
21/06/2022 4.3328 4.4053 4.2093 4.2313
17/06/2022 4.4126 4.4898 4.1702 4.2091
16/06/2022 4.3762 4.43 4.2764 4.4181
15/06/2022 4.3816 4.607 4.3557 4.547
14/06/2022 4.2749 4.457 4.2488 4.394
13/06/2022 4.3612 4.3762 4.1949 4.2834
10/06/2022 4.4187 4.5135 4.3155 4.3667
09/06/2022 4.3319 4.4667 4.2529 4.4037
08/06/2022 4.3177 4.3512 4.2788 4.3143
07/06/2022 4.3877 4.4025 4.2466 4.3206
06/06/2022 4.3026 4.4084 4.2565 4.3601
03/06/2022 4.2696 4.3504 4.1969 4.2803
02/06/2022 4.1472 4.2924 4.0271 4.2084
01/06/2022 4.02 4.1716 3.9702 4.1433
31/05/2022 3.9807 4.1647 3.9225 3.935
27/05/2022 3.8692 3.922 3.8028 3.9053
26/05/2022 3.7516 3.8768 3.7413 3.8505
25/05/2022 3.6576 3.7704 3.6463 3.7491
24/05/2022 3.6497 3.715 3.5765 3.6543
23/05/2022 3.6236 3.6734 3.575 3.6434

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.