LiveCharts.co.uk

Heating Oil - historical data

NYMEX Heating Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Heating Oil prices - historical
DATE OPEN HIGH LOW CLOSE
17/07/2025 2.3916 2.4708 2.3847 2.4635
16/07/2025 2.413 2.4195 2.3554 2.3966
15/07/2025 2.3807 2.4289 2.3646 2.4164
14/07/2025 2.4642 2.4819 2.3788 2.3816
13/07/2025 2.4737 2.4747 2.4576 2.4626
11/07/2025 2.3996 2.4676 2.377 2.4474
10/07/2025 2.4103 2.4338 2.3711 2.3835
09/07/2025 2.438 2.465 2.387 2.4116
08/07/2025 2.4112 2.4556 2.3952 2.434
07/07/2025 2.4211 2.436 2.373 2.4114
04/07/2025 2.3668 2.4187 2.3418 2.4088
03/07/2025 2.4165 2.4235 2.3606 2.3668
02/07/2025 2.3338 2.4205 2.3207 2.4075
01/07/2025 2.2695 2.3385 2.2547 2.3269
30/06/2025 2.2317 2.2823 2.2191 2.2709
27/06/2025 2.3826 2.3826 2.28 2.3072
26/06/2025 2.3089 2.3911 2.2964 2.3725
25/06/2025 2.3242 2.336 2.2817 2.3066
24/06/2025 2.3221 2.325 2.22 2.319
23/06/2025 2.6688 2.74 2.2496 2.2802
20/06/2025 2.531 2.695 2.5245 2.5418
19/06/2025 2.5429 2.6955 2.5214 2.5959
18/06/2025 2.5258 2.5544 2.47 2.5425
17/06/2025 2.3796 2.5315 2.3699 2.521
16/06/2025 2.46 2.4898 2.2998 2.4495
13/06/2025 2.2071 2.3963 2.2023 2.3587
12/06/2025 2.2185 2.2213 2.1693 2.2192
11/06/2025 2.1387 2.2182 2.1272 2.2096
10/06/2025 2.1464 2.1751 2.1317 2.136
09/06/2025 2.1331 2.1499 2.1198 2.1478

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.