LiveCharts.co.uk

Heating Oil - historical data

NYMEX Heating Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Heating Oil prices - historical
DATE OPEN HIGH LOW CLOSE
01/09/2025 2.3101 2.3114 2.2563 2.3102
29/08/2025 2.295 2.3038 2.267 2.2698
28/08/2025 2.2865 2.3144 2.2651 2.2942
27/08/2025 2.2815 2.305 2.267 2.2786
26/08/2025 2.349 2.3494 2.274 2.2837
25/08/2025 2.311 2.3545 2.299 2.3461
22/08/2025 2.3312 2.3344 2.2988 2.3081
21/08/2025 2.2751 2.3312 2.2713 2.3278
20/08/2025 2.261 2.2899 2.2525 2.2796
19/08/2025 2.2475 2.2597 2.2295 2.2569
18/08/2025 2.2286 2.2521 2.1879 2.2466
15/08/2025 2.2374 2.2559 2.2103 2.225
14/08/2025 2.2458 2.2562 2.2158 2.2378
13/08/2025 2.2443 2.251 2.2057 2.2479
12/08/2025 2.2912 2.2954 2.2384 2.2435
11/08/2025 2.2678 2.3008 2.2445 2.2894
08/08/2025 2.2608 2.3155 2.2472 2.2793
07/08/2025 2.2622 2.2936 2.2458 2.2605
06/08/2025 2.2529 2.3185 2.2391 2.2583
05/08/2025 2.307 2.3207 2.247 2.2532
04/08/2025 2.28 2.331 2.2664 2.3078
01/08/2025 2.3985 2.4051 2.285 2.2999
31/07/2025 2.4169 2.4325 2.3857 2.3981
30/07/2025 2.4363 2.4562 2.3792 2.4266
29/07/2025 2.4072 2.4647 2.3827 2.4397
28/07/2025 2.3753 2.4358 2.3671 2.4069
25/07/2025 2.408 2.4408 2.3957 2.4062
24/07/2025 2.4528 2.4785 2.3806 2.4077
23/07/2025 2.4477 2.4577 2.4107 2.4513
22/07/2025 2.4965 2.4965 2.4235 2.4496

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.