LiveCharts.co.uk

Heating Oil - historical data

NYMEX Heating Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Heating Oil prices - historical
DATE OPEN HIGH LOW CLOSE
19/05/2022 3.5606 3.6764 3.4274 3.6671
18/05/2022 3.7065 3.7344 3.5255 3.5693
17/05/2022 3.7714 3.8324 3.6747 3.6928
16/05/2022 3.9448 3.9608 3.8372 3.9075
13/05/2022 3.9317 4.0197 3.8937 3.9212
12/05/2022 3.9665 4.0011 3.7646 3.9161
11/05/2022 3.9528 4.0614 3.9214 3.9512
10/05/2022 3.8184 3.99 3.7637 3.9322
09/05/2022 4 4.0043 3.7974 3.8349
06/05/2022 4.0573 4.0966 3.9076 3.9543
05/05/2022 4.2098 4.2455 4.02 4.0413
04/05/2022 4.1007 4.2461 4.0952 4.197
03/05/2022 4.265 4.265 4.029 4.0827
02/05/2022 3.994 4.2738 3.9444 4.2049
29/04/2022 3.9997 4.1771 3.9779 4.0172
28/04/2022 3.9468 4.039 3.8837 4.0084
27/04/2022 3.8256 3.9607 3.7453 3.9391
26/04/2022 3.6992 3.8654 3.6258 3.8173
25/04/2022 3.6255 3.6875 3.4818 3.6541
22/04/2022 3.6361 3.6793 3.5583 3.6358
21/04/2022 3.6649 3.7014 3.5676 3.6267
20/04/2022 3.5815 3.6832 3.567 3.6674
19/04/2022 3.6471 3.668 3.5033 3.5772
18/04/2022 3.6871 3.75 3.5813 3.6435
14/04/2022 3.7686 3.9192 3.6648 3.8548
13/04/2022 3.4955 3.7756 3.46 3.7184
12/04/2022 3.2954 3.4981 3.2798 3.4644
11/04/2022 3.3278 3.3586 3.2196 3.2677
08/04/2022 3.3065 3.3382 3.2459 3.3176
07/04/2022 3.346 3.4129 3.1891 3.2678

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.