LiveCharts.co.uk

Heating Oil - historical data

NYMEX Heating Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Heating Oil prices - historical
DATE OPEN HIGH LOW CLOSE
10/08/2022 3.3319 3.4344 3.2458 3.4103
09/08/2022 3.1913 3.3545 3.1812 3.3338
08/08/2022 3.2065 3.2329 3.1424 3.1791
05/08/2022 3.2933 3.329 3.1805 3.2159
04/08/2022 3.4248 3.4548 3.2813 3.3372
03/08/2022 3.3769 3.5055 3.3414 3.4148
02/08/2022 3.4365 3.4533 3.33 3.3804
01/08/2022 3.5422 3.5584 3.4017 3.44
29/07/2022 3.6361 3.7057 3.5302 3.549
28/07/2022 3.6512 3.7313 3.5711 3.6138
27/07/2022 3.5323 3.6665 3.4983 3.6438
26/07/2022 3.4444 3.5591 3.4399 3.5255
25/07/2022 3.408 3.502 3.3288 3.4597
22/07/2022 3.512 3.5851 3.3675 3.394
21/07/2022 3.5778 3.5778 3.3721 3.5236
20/07/2022 3.573 3.6073 3.4724 3.5565
19/07/2022 3.5638 3.6051 3.4559 3.5688
18/07/2022 3.6267 3.6835 3.5397 3.5881
15/07/2022 3.6725 3.7465 3.5926 3.699
14/07/2022 3.6794 3.7195 3.5006 3.6494
13/07/2022 3.6521 3.7602 3.6018 3.6659
12/07/2022 3.7659 3.7815 3.5861 3.6626
11/07/2022 3.6447 3.803 3.6274 3.7681
08/07/2022 3.67 3.7042 3.5411 3.6729
07/07/2022 3.4296 3.7086 3.3701 3.6739
06/07/2022 3.584 3.662 3.351 3.4106
05/07/2022 3.9608 3.9794 3.566 3.6016
01/07/2022 3.8485 4.0264 3.8136 3.9389
30/06/2022 3.9514 4.0016 3.7448 3.8305
29/06/2022 4.1145 4.1579 3.9335 3.9563

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.