LiveCharts.co.uk

Heating Oil - historical data

NYMEX Heating Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Heating Oil prices - historical
DATE OPEN HIGH LOW CLOSE
17/05/2024 2.4548 2.4921 2.4539 2.4891
16/05/2024 2.4276 2.4565 2.4187 2.4437
15/05/2024 2.4289 2.4397 2.3764 2.4231
14/05/2024 2.4402 2.4472 2.4014 2.42
13/05/2024 2.4317 2.4667 2.4231 2.4389
10/05/2024 2.4824 2.5011 2.4306 2.4331
09/05/2024 2.4851 2.5102 2.4705 2.4776
08/05/2024 2.4611 2.4872 2.4264 2.4761
07/05/2024 2.4678 2.4814 2.427 2.4656
06/05/2024 2.443 2.477 2.434 2.4614
03/05/2024 2.4537 2.4619 2.4304 2.4409
02/05/2024 2.4579 2.4749 2.4219 2.4431
01/05/2024 2.522 2.531 2.4458 2.4519
30/04/2024 2.5355 2.556 2.4746 2.5134
29/04/2024 2.5603 2.5828 2.5405 2.546
26/04/2024 2.5545 2.5845 2.5446 2.5488
25/04/2024 2.5557 2.5739 2.5183 2.5504
24/04/2024 2.5747 2.5852 2.5363 2.5499
23/04/2024 2.5685 2.5886 2.5224 2.5746
22/04/2024 2.5369 2.5705 2.5039 2.5604
19/04/2024 2.5327 2.6487 2.514 2.5463
18/04/2024 2.5787 2.5869 2.526 2.5339
17/04/2024 2.6564 2.6582 2.5621 2.5784
16/04/2024 2.6654 2.6771 2.6243 2.6513
15/04/2024 2.7 2.7108 2.6162 2.6542
12/04/2024 2.6659 2.7316 2.665 2.6821
11/04/2024 2.7157 2.7246 2.6528 2.6652
10/04/2024 2.6742 2.7176 2.6557 2.7125
09/04/2024 2.7296 2.7444 2.6731 2.677
08/04/2024 2.7357 2.7553 2.6955 2.7308

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.