LiveCharts.co.uk

Natural Gas - historical data

Gas price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Natural Gas prices - historical
DATE OPEN HIGH LOW CLOSE
03/05/2024 2.032 2.159 2.013 2.15
02/05/2024 1.931 2.05 1.927 2.035
01/05/2024 1.954 1.97 1.913 1.932
30/04/2024 2.05 2.092 1.951 1.991
29/04/2024 1.923 2.056 1.916 2.03
26/04/2024 1.977 2.002 1.909 1.923
25/04/2024 1.969 1.993 1.926 1.986
24/04/2024 2.128 2.133 1.96 1.979
23/04/2024 2.07 2.14 2.018 2.094
22/04/2024 1.988 2.072 1.961 2.065
19/04/2024 1.749 1.805 1.724 1.762
18/04/2024 1.722 1.78 1.713 1.757
17/04/2024 1.681 1.723 1.66 1.718
16/04/2024 1.695 1.802 1.649 1.732
15/04/2024 1.772 1.792 1.678 1.691
12/04/2024 1.758 1.784 1.731 1.774
11/04/2024 1.86 1.89 1.751 1.76
10/04/2024 1.893 1.942 1.853 1.861
09/04/2024 1.847 1.924 1.838 1.872
08/04/2024 1.754 1.862 1.746 1.859
05/04/2024 1.779 1.823 1.755 1.785
04/04/2024 1.844 1.853 1.769 1.774
03/04/2024 1.852 1.906 1.836 1.841
02/04/2024 1.837 1.881 1.778 1.862
01/04/2024 1.755 1.853 1.706 1.837
28/03/2024 1.72 1.785 1.688 1.751
27/03/2024 1.789 1.789 1.704 1.718
26/03/2024 1.608 1.647 1.481 1.575
25/03/2024 1.817 1.825 1.758 1.789
22/03/2024 1.684 1.712 1.647 1.659

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.