LiveCharts.co.uk

Natural Gas - historical data

Gas price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Natural Gas prices - historical
DATE OPEN HIGH LOW CLOSE
27/12/2024 3.321 3.454 3.293 3.383
26/12/2024 3.53 3.53 3.256 3.319
25/12/2024 3.482 3.483 3.458 3.463
24/12/2024 3.378 3.51 3.356 3.504
23/12/2024 3.505 3.545 3.289 3.346
20/12/2024 3.632 3.828 3.554 3.748
19/12/2024 3.405 3.646 3.391 3.584
18/12/2024 3.368 3.441 3.312 3.374
17/12/2024 3.227 3.394 3.091 3.308
16/12/2024 3.21 3.253 3.145 3.214
13/12/2024 3.458 3.489 3.264 3.28
12/12/2024 3.364 3.559 3.282 3.455
11/12/2024 3.193 3.404 3.181 3.378
10/12/2024 3.189 3.193 3.069 3.163
09/12/2024 3.26 3.324 3.137 3.182
06/12/2024 3.087 3.108 3.004 3.076
05/12/2024 3.071 3.155 3.035 3.079
04/12/2024 3.048 3.088 2.977 3.043
03/12/2024 3.207 3.217 3.03 3.042
02/12/2024 3.22 3.279 3.148 3.213
29/11/2024 3.195 3.384 3.175 3.363
28/11/2024 3.192 3.312 3.175 3.276
27/11/2024 3.468 3.47 3.189 3.204
26/11/2024 3.33 3.5 3.255 3.431
25/11/2024 3.47 3.566 3.4 3.443
22/11/2024 3.39 3.563 3.071 3.129
21/11/2024 3.216 3.451 3.195 3.339
20/11/2024 2.962 3.237 2.942 3.193
19/11/2024 2.951 3.058 2.905 2.998
18/11/2024 2.925 2.977 2.832 2.973

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.