LiveCharts.co.uk

Natural Gas - historical data

Gas price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Natural Gas prices - historical
DATE OPEN HIGH LOW CLOSE
08/03/2024 1.796 1.837 1.755 1.805
07/03/2024 1.929 1.955 1.782 1.818
06/03/2024 1.95 1.983 1.921 1.929
05/03/2024 1.928 2.009 1.89 1.957
04/03/2024 1.873 1.989 1.87 1.916
01/03/2024 1.852 1.888 1.81 1.835
29/02/2024 1.868 1.918 1.829 1.86
28/02/2024 1.817 1.906 1.782 1.885
27/02/2024 1.625 1.72 1.511 1.615
26/02/2024 1.66 1.73 1.594 1.659
23/02/2024 1.722 1.722 1.581 1.603
22/02/2024 1.784 1.784 1.661 1.732
21/02/2024 1.719 1.792 1.677 1.773
20/02/2024 1.533 1.709 1.522 1.576
19/02/2024 1.552 1.583 1.54 1.558
16/02/2024 1.589 1.637 1.575 1.609
15/02/2024 1.611 1.669 1.573 1.581
14/02/2024 1.669 1.685 1.59 1.609
13/02/2024 1.754 1.786 1.654 1.689
12/02/2024 1.805 1.863 1.732 1.768
09/02/2024 1.885 1.885 1.817 1.847
08/02/2024 1.97 1.993 1.867 1.917
07/02/2024 2.003 2.04 1.956 1.967
06/02/2024 2.068 2.102 1.997 2.009
05/02/2024 2.11 2.127 2.041 2.082
02/02/2024 2.054 2.1 2.021 2.079
01/02/2024 2.134 2.168 2.033 2.05
31/01/2024 2.09 2.158 2.037 2.1
30/01/2024 2.06 2.119 2.046 2.077
29/01/2024 2.68 2.76 2.411 2.49

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.