Oil prices - historical Brent Oil data

Oil prices - historical data

Brent Oil price history

View our daily Crude Oil and Futures charts - click here »

Brent Crude Oil prices - historical
DATE	OPEN	HIGH	LOW	CLOSE
07/12/2023	74.5	75.48	73.6	74.05
06/12/2023	77.12	77.65	74.11	74.3
05/12/2023	78.1	79.09	77	77.2
04/12/2023	79.5	79.72	77.52	78.03
01/12/2023	80.67	81.54	78.75	78.88
30/11/2023	82.62	84.61	80.01	80.86
29/11/2023	81.64	82.99	80.72	82.88
28/11/2023	80.17	81.97	79.7	81.47
27/11/2023	80.23	81.14	79.07	79.87
24/11/2023	81.25	82.03	80.04	80.48
23/11/2023	81.6	81.63	80.19	81.42
22/11/2023	82.47	82.65	78.41	81.96
21/11/2023	82.13	82.54	81.43	82.45
20/11/2023	80.3	82.94	79.58	82.32
17/11/2023	77.55	80.81	77.28	80.61
16/11/2023	80.98	81.17	76.6	77.42
15/11/2023	82.39	83.04	80.79	81.18
14/11/2023	82.71	83.97	82.06	82.47
13/11/2023	81.37	82.84	80.41	82.52
10/11/2023	79.85	82.06	79.79	81.43
09/11/2023	79.7	81.48	79.44	80.01
08/11/2023	81.4	81.96	79.2	79.54
07/11/2023	85.15	85.19	81.4	81.61
06/11/2023	85.55	86.46	84.88	85.18
03/11/2023	86.82	87.8	84.56	84.89
02/11/2023	85.19	87.05	84.64	86.85
01/11/2023	85.23	87.24	84.58	84.63
31/10/2023	86.89	87.39	84.77	85.02
30/10/2023	88.16	88.94	85.81	86.35
27/10/2023	87.48	89.43	86.82	89.2

More Historical Oil prices >>

Long term futures charts

Live commodity charts

The data above are oil prices are the official ICE exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.

LONG TERM CHARTS

COMMODITIES/FUTURES

LIVE INDEX CHARTS

OIL AND METAL CHARTS

LIVE STOCK CHARTS

CRYPTOCURRENCY