LiveCharts.co.uk

Oil prices - historical data

Brent Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Brent Crude Oil prices - historical
DATE OPEN HIGH LOW CLOSE
22/05/2024 82.58 82.63 81.57 81.9
21/05/2024 83.75 83.76 82.04 82.88
20/05/2024 83.78 84.49 83.13 83.69
17/05/2024 83.45 84.04 83.08 83.96
16/05/2024 83.03 83.78 82.31 83.27
15/05/2024 82.72 83.07 81.06 82.91
14/05/2024 83.43 83.62 82.11 82.78
13/05/2024 82.57 83.84 82.27 83.44
10/05/2024 84.18 84.53 82.7 82.72
09/05/2024 83.78 84.34 83.45 84.15
08/05/2024 83.03 83.82 81.72 83.75
07/05/2024 83.74 83.82 82.42 82.99
06/05/2024 83.24 83.83 82.78 83.6
03/05/2024 83.94 84.39 82.81 82.83
02/05/2024 83.54 84.43 83.06 83.71
01/05/2024 85.8 85.89 83.29 83.44
30/04/2024 88.41 88.79 87.46 87.86
29/04/2024 87.56 88.22 86.96 87.31
26/04/2024 89.24 89.85 88.81 89.37
25/04/2024 87.9 89.29 87.32 89.28
24/04/2024 88.45 88.86 87.65 88.02
23/04/2024 87.2 88.51 86.03 88.42
22/04/2024 86.96 87.25 85.8 87.19
19/04/2024 87.07 90.75 86.2 87.21
18/04/2024 87.45 87.8 86.1 86.93
17/04/2024 90.11 90.17 87.13 87.29
16/04/2024 90.43 90.84 89.41 90.02
15/04/2024 90.95 91.05 88.73 90.1
12/04/2024 90.14 92.18 90.05 90.21
11/04/2024 90.56 90.92 89.39 90.2

Long term futures charts

Live commodity charts

The data above are oil prices are the official ICE exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.