LiveCharts.co.uk

Oil prices - historical data

Crude Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Crude Oil prices - historical
DATE OPEN HIGH LOW CLOSE
09/08/2018 66.75 67.86 66.16 67.78
07/08/2018 68.9 69.83 68.81 69.17
06/08/2018 68.65 69.92 68.5 69.01
03/08/2018 68.99 69.24 67.87 68.49
02/08/2018 68.99 69.24 67.87 68.49
01/08/2018 68.43 68.52 67.31 67.66
31/07/2018 70.05 70.22 67.98 68.76
30/07/2018 69.01 70.43 68.8 70.13
27/07/2018 69.58 69.77 68.26 68.69
26/07/2018 69.58 69.77 68.26 68.69
25/07/2018 68.77 69.7 68.2 69.3
23/07/2018 68.17 69.31 67.6 67.89
20/07/2018 69.39 71.1 69.37 70.46
19/07/2018 68.12 68.91 67.72 68.13
18/07/2018 67.61 69.06 67.06 68.76
17/07/2018 66.91 67 66.81 66.88
16/07/2018 70.52 70.87 67.58 68.06
13/07/2018 70.38 71.66 69.84 71.01
12/07/2018 70.29 71.66 69.84 70.56
11/07/2018 74.2 74.26 70.02 70.38
10/07/2018 74.04 74.7 73.65 74.11
09/07/2018 73.87 74.28 72.99 73.85
06/07/2018 73.16 74.01 72.14 73.8
05/07/2018 73.16 74.01 72.14 73.8
04/07/2018 74.12 74.16 73.74 73.88
03/07/2018 74.08 75.27 72.73 74.14
02/07/2018 73.62 74.35 72.51 73.94
29/06/2018 73.33 74.46 72.93 74.15
28/06/2018 73.33 74.46 72.93 74.15
27/06/2018 70.68 73.06 70.56 72.76

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.