LiveCharts.co.uk

Silver - historical data

Silver price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Silver prices - historical
DATE OPEN HIGH LOW CLOSE
06/08/2020 27.1 29.2 26.9 28.4
05/08/2020 26.3 27.3 25.6 26.9
04/08/2020 24.5 26.3 24.2 26.0
03/08/2020 24.7 25.3 24.2 24.4
31/07/2020 23.6 24.7 23.4 24.2
30/07/2020 24.5 24.6 23.0 23.4
29/07/2020 24.6 25.1 23.4 24.3
28/07/2020 24.7 26.3 22.5 24.3
27/07/2020 23.0 24.8 22.9 24.5
24/07/2020 22.8 23.2 22.6 22.9
23/07/2020 23.4 23.7 22.5 23.0
22/07/2020 21.7 23.4 21.7 23.1
21/07/2020 20.3 21.7 20.3 21.6
20/07/2020 19.8 20.3 19.7 20.2
17/07/2020 19.5 19.8 19.4 19.8
16/07/2020 19.8 19.9 19.5 19.6
15/07/2020 19.6 19.8 19.5 19.8
14/07/2020 19.5 19.7 19.2 19.5
13/07/2020 19.1 19.8 19.1 19.8
10/07/2020 19.0 19.2 18.9 19.1
09/07/2020 19.2 19.4 18.8 19.0
08/07/2020 18.6 19.2 18.6 19.2
07/07/2020 18.6 18.7 18.2 18.7
06/07/2020 18.3 18.8 18.2 18.6
02/07/2020 18.3 18.4 18.0 18.3
01/07/2020 18.6 18.9 18.1 18.2
30/06/2020 18.1 18.7 18.0 18.6
29/06/2020 18.0 18.2 17.8 18.0
26/06/2020 17.9 18.1 17.6 18.0
25/06/2020 17.6 17.9 17.5 17.9

Long term futures charts

Live commodity charts

The data above are oil prices are the official ICE exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.