LiveCharts.co.uk

Heating Oil - historical data

NYMEX Heating Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Heating Oil prices - historical
DATE OPEN HIGH LOW CLOSE
12/08/2020 1.2423 1.2636 1.2388 1.2572
11/08/2020 1.2356 1.2671 1.2335 1.2384
10/08/2020 1.2268 1.2444 1.2217 1.2369
07/08/2020 1.2516 1.2562 1.2174 1.2199
06/08/2020 1.2651 1.2723 1.2465 1.2499
05/08/2020 1.2566 1.3054 1.2516 1.2631
04/08/2020 1.2384 1.2713 1.2222 1.2584
03/08/2020 1.2283 1.2516 1.2111 1.2409
31/07/2020 1.2254 1.2388 1.217 1.224
30/07/2020 1.2625 1.2676 1.1724 1.2203
29/07/2020 1.2496 1.2694 1.246 1.2618
28/07/2020 1.2636 1.2712 1.2438 1.2494
27/07/2020 1.2627 1.2705 1.2408 1.2622
24/07/2020 1.2612 1.2702 1.2498 1.2638
23/07/2020 1.2845 1.2982 1.258 1.2617
22/07/2020 1.2823 1.2892 1.2654 1.281
21/07/2020 1.2455 1.2995 1.2438 1.2896
20/07/2020 1.2198 1.2455 1.2018 1.2355
17/07/2020 1.2286 1.2305 1.2135 1.2191
16/07/2020 1.2452 1.2478 1.2232 1.2279
15/07/2020 1.2168 1.2485 1.209 1.2448
14/07/2020 1.215 1.23 1.2027 1.2208
13/07/2020 1.2396 1.2412 1.214 1.2235
10/07/2020 1.2239 1.2436 1.1994 1.2412
09/07/2020 1.2357 1.2426 1.2107 1.2239
08/07/2020 1.2404 1.2511 1.2288 1.2344
07/07/2020 1.245 1.2524 1.222 1.2433
06/07/2020 1.2285 1.2583 1.2274 1.2417
02/07/2020 1.2012 1.235 1.195 1.2311
01/07/2020 1.1973 1.2213 1.1795 1.1996

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.