LiveCharts.co.uk

Heating Oil - historical data

NYMEX Heating Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Heating Oil prices - historical
DATE OPEN HIGH LOW CLOSE
09/02/2017 1.636 1.6624 1.6345 1.6415
08/02/2017 1.6124 1.65 1.6028 1.636
07/02/2017 1.6405 1.6414 1.608 1.6221
06/02/2017 1.6724 1.6798 1.6316 1.6352
03/02/2017 1.6586 1.6746 1.6421 1.6651
02/02/2017 1.6709 1.6938 1.6491 1.6518
01/02/2017 1.6307 1.675 1.6247 1.674
31/01/2017 1.6229 1.6617 1.6163 1.6308
30/01/2017 1.6348 1.6456 1.6199 1.6242
27/01/2017 1.6598 1.6686 1.6149 1.6343
26/01/2017 1.6349 1.6706 1.63 1.6577
25/01/2017 1.6485 1.6527 1.62 1.6292
24/01/2017 1.6501 1.6659 1.6457 1.6588
23/01/2017 1.657 1.6665 1.6385 1.6456
20/01/2017 1.6325 1.6793 1.6302 1.6628
19/01/2017 1.6336 1.6493 1.6278 1.6329
18/01/2017 1.662 1.672 1.6181 1.6228
17/01/2017 1.67 1.7067 1.6564 1.6618
13/01/2017 1.6839 1.6872 1.6588 1.6621
12/01/2017 1.6665 1.6994 1.6626 1.684
11/01/2017 1.623 1.6821 1.6206 1.6621
10/01/2017 1.6488 1.664 1.6198 1.6237
09/01/2017 1.7011 1.7031 1.6338 1.6376
06/01/2017 1.6971 1.7146 1.6777 1.7032
05/01/2017 1.6897 1.7055 1.6702 1.6942
04/01/2017 1.68 1.6986 1.665 1.693
03/01/2017 1.7313 1.7647 1.6721 1.6767
30/12/2016 1.7225 1.7305 1.7099 1.7282
29/12/2016 1.7144 1.7359 1.7118 1.72
28/12/2016 1.7171 1.7333 1.7114 1.7171

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.