LiveCharts.co.uk

Heating Oil - historical data

NYMEX Heating Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Heating Oil prices - historical
DATE OPEN HIGH LOW CLOSE
12/06/2017 1.4312 1.4541 1.4235 1.4254
09/06/2017 1.4225 1.4482 1.4132 1.4312
08/06/2017 1.4268 1.4405 1.4098 1.4223
07/06/2017 1.4609 1.4667 1.4128 1.4162
06/06/2017 1.4594 1.4705 1.4416 1.4662
05/06/2017 1.4835 1.5031 1.4527 1.4593
02/06/2017 1.5001 1.5001 1.4634 1.4848
01/06/2017 1.5234 1.5376 1.4923 1.5017
31/05/2017 1.5561 1.5583 1.5027 1.5179
30/05/2017 1.5694 1.5837 1.5395 1.5535
26/05/2017 1.5523 1.5728 1.534 1.567
25/05/2017 1.6124 1.6313 1.55 1.5552
24/05/2017 1.613 1.6267 1.6002 1.6108
23/05/2017 1.6079 1.6222 1.5912 1.6123
22/05/2017 1.5943 1.6138 1.59 1.6082
19/05/2017 1.554 1.5948 1.5486 1.5884
18/05/2017 1.5385 1.5589 1.5123 1.5509
17/05/2017 1.5103 1.5518 1.507 1.5398
16/05/2017 1.5181 1.5374 1.5099 1.523
15/05/2017 1.4992 1.5461 1.4942 1.5162
12/05/2017 1.49 1.5056 1.4852 1.4933
11/05/2017 1.4765 1.4981 1.476 1.4899
10/05/2017 1.4445 1.4861 1.4417 1.4754
09/05/2017 1.459 1.4672 1.4333 1.4421
08/05/2017 1.4465 1.4602 1.4316 1.4556
05/05/2017 1.4114 1.4536 1.3748 1.4366
04/05/2017 1.4691 1.472 1.4067 1.4123
03/05/2017 1.4883 1.4889 1.4587 1.4736
02/05/2017 1.4861 1.5097 1.4618 1.468
01/05/2017 1.5062 1.5109 1.4766 1.4878

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.