LiveCharts.co.uk

Heating Oil - historical data

NYMEX Heating Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Heating Oil prices - historical
DATE OPEN HIGH LOW CLOSE
04/05/2018 2.1181 2.1575 2.1074 2.154
03/05/2018 2.1139 2.1268 2.1011 2.1127
02/05/2018 2.0999 2.1253 2.0915 2.1215
01/05/2018 2.1489 2.1537 2.091 2.0997
30/04/2018 2.1425 2.1726 2.108 2.1493
27/04/2018 2.1416 2.1481 2.1287 2.1343
26/04/2018 2.1271 2.1505 2.1248 2.1416
25/04/2018 2.1189 2.126 2.1059 2.1235
24/04/2018 2.141 2.1484 2.1138 2.1183
23/04/2018 2.1101 2.142 2.0923 2.1324
20/04/2018 2.1155 2.1186 2.0796 2.1152
19/04/2018 2.099 2.1242 2.0909 2.1042
18/04/2018 2.0602 2.1009 2.0547 2.0883
17/04/2018 2.0668 2.0716 2.0414 2.0527
16/04/2018 2.0967 2.098 2.0521 2.0612
13/04/2018 2.0784 2.0931 2.0561 2.0905
12/04/2018 2.083 2.0936 2.0614 2.0756
11/04/2018 2.0629 2.1208 2.0531 2.0927
10/04/2018 1.9965 2.0696 1.994 2.0648
09/04/2018 1.9574 2.0034 1.9537 1.9966
06/04/2018 1.9853 1.9911 1.9482 1.9578
05/04/2018 1.9875 1.9895 1.9597 1.9765
04/04/2018 1.9953 1.9957 1.9521 1.9773
03/04/2018 1.979 2.0012 1.9769 1.995
02/04/2018 2.025 2.0415 1.9779 1.9802
29/03/2018 2.0157 2.0363 1.9956 2.021
28/03/2018 2.0125 2.0304 1.996 2.0139
27/03/2018 2.0205 2.0485 2.0065 2.0242
26/03/2018 2.0228 2.0366 2.0055 2.018
23/03/2018 1.9951 2.0277 1.9895 2.021

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.