LiveCharts.co.uk

Heating Oil - historical data

NYMEX Heating Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Heating Oil prices - historical
DATE OPEN HIGH LOW CLOSE
04/08/2021 2.1235 2.136 2.0666 2.0741
03/08/2021 2.1438 2.1587 2.0892 2.1264
02/08/2021 2.191 2.1947 2.1183 2.1358
30/07/2021 2.191 2.2045 2.1759 2.1956
29/07/2021 2.155 2.1952 2.1537 2.1921
28/07/2021 2.15 2.1627 2.1427 2.1577
27/07/2021 2.1591 2.167 2.1329 2.1456
26/07/2021 2.1374 2.1599 2.1007 2.1525
23/07/2021 2.1324 2.1402 2.1222 2.1354
22/07/2021 2.0884 2.1371 2.0748 2.1336
21/07/2021 1.9973 2.0942 1.9942 2.0886
20/07/2021 1.9859 2.0209 1.9641 2.0142
19/07/2021 2.1011 2.1064 1.9672 1.9852
16/07/2021 2.1034 2.1286 2.0834 2.1133
15/07/2021 2.1379 2.1429 2.1022 2.1126
14/07/2021 2.1792 2.183 2.1098 2.1435
13/07/2021 2.151 2.1877 2.1444 2.1844
12/07/2021 2.1527 2.1603 2.1164 2.1498
09/07/2021 2.1281 2.1654 2.1117 2.1552
08/07/2021 2.0849 2.1299 2.051 2.1204
07/07/2021 2.1243 2.1505 2.062 2.0891
06/07/2021 2.1962 2.2101 2.0984 2.1049
02/07/2021 2.1495 2.1841 2.1411 2.1791
01/07/2021 2.1314 2.1867 2.1283 2.1562
30/06/2021 2.134 2.148 2.1084 2.1283
29/06/2021 2.122 2.1512 2.1015 2.1245
25/06/2021 2.166 2.178 2.0902 2.1515
24/06/2021 2.1635 2.1683 2.1344 2.165
23/06/2021 2.1551 2.1916 2.1503 2.1624
22/06/2021 2.128 2.1609 2.1185 2.1544

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.