LiveCharts.co.uk

Heating Oil - historical data

NYMEX Heating Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Heating Oil prices - historical
DATE OPEN HIGH LOW CLOSE
28/10/2019 1.97 1.9788 1.946 1.9537
25/10/2019 1.9748 1.9768 1.9403 1.9707
24/10/2019 1.955 1.9799 1.942 1.9748
23/10/2019 1.9319 1.9548 1.9065 1.9522
22/10/2019 1.9255 1.9529 1.9165 1.9294
21/10/2019 1.9316 1.9332 1.8959 1.9232
18/10/2019 1.9361 1.9455 1.9169 1.9298
17/10/2019 1.9213 1.938 1.9043 1.9333
16/10/2019 1.917 1.9533 1.9086 1.9426
15/10/2019 1.912 1.9317 1.8894 1.91
14/10/2019 1.9625 1.9631 1.9042 1.9151
11/10/2019 1.9344 1.97 1.9256 1.9576
10/10/2019 1.916 1.9405 1.889 1.9208
09/10/2019 1.9031 1.9445 1.901 1.9193
08/10/2019 1.9055 1.917 1.8744 1.9101
07/10/2019 1.8908 1.9325 1.8859 1.9033
04/10/2019 1.8761 1.912 1.8761 1.8945
03/10/2019 1.87 1.882 1.8239 1.876
02/10/2019 1.9071 1.9142 1.8587 1.873
01/10/2019 1.9021 1.9223 1.8867 1.8985
30/09/2019 1.9421 1.95 1.8957 1.8972
27/09/2019 1.9506 1.9608 1.9108 1.936
26/09/2019 1.9497 1.9598 1.9203 1.9505
25/09/2019 1.9506 1.9541 1.9174 1.9497
24/09/2019 1.9862 1.9911 1.9449 1.963
23/09/2019 2.0159 2.0189 1.9671 1.9925
20/09/2019 2.0078 2.013 1.9793 1.982
19/09/2019 1.9716 2.0223 1.9668 1.9994
18/09/2019 1.9828 2.0025 1.9594 1.9733
17/09/2019 2.0684 2.0999 1.9679 1.9896

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.