LiveCharts.co.uk

Heating Oil - historical data

NYMEX Heating Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Heating Oil prices - historical
DATE OPEN HIGH LOW CLOSE
12/08/2016 1.3809 1.4148 1.3676 1.4086
11/08/2016 1.3122 1.3934 1.306 1.3849
10/08/2016 1.3334 1.3564 1.3114 1.3184
09/08/2016 1.339 1.3576 1.3268 1.3307
08/08/2016 1.319 1.3529 1.3162 1.3436
05/08/2016 1.321 1.328 1.299 1.317
04/08/2016 1.2969 1.3272 1.2697 1.3259
03/08/2016 1.2658 1.2979 1.2561 1.2875
02/08/2016 1.2632 1.299 1.2466 1.259
01/08/2016 1.3031 1.3141 1.2505 1.2579
29/07/2016 1.3001 1.3125 1.2816 1.3075
28/07/2016 1.3239 1.3325 1.2974 1.2992
27/07/2016 1.3424 1.3564 1.3187 1.3229
26/07/2016 1.3515 1.361 1.3373 1.3529
25/07/2016 1.3824 1.3889 1.3463 1.3502
22/07/2016 1.3941 1.4045 1.3662 1.3825
21/07/2016 1.4338 1.4425 1.3955 1.3976
20/07/2016 1.4104 1.4432 1.3959 1.4314
19/07/2016 1.406 1.4314 1.3965 1.4098
18/07/2016 1.427 1.4329 1.3894 1.4039
15/07/2016 1.4237 1.4515 1.4115 1.4228
14/07/2016 1.415 1.4394 1.409 1.4299
13/07/2016 1.4759 1.4768 1.4026 1.4058
12/07/2016 1.4403 1.4942 1.4374 1.4847
11/07/2016 1.4116 1.4311 1.3959 1.4163
08/07/2016 1.4142 1.432 1.3989 1.4123
07/07/2016 1.4893 1.5027 1.4009 1.4106
06/07/2016 1.453 1.4927 1.4289 1.4711
05/07/2016 1.5174 1.5258 1.4333 1.4456
01/07/2016 1.4918 1.5225 1.4731 1.5115

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.