LiveCharts.co.uk

Heating Oil - historical data

NYMEX Heating Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Heating Oil prices - historical
DATE OPEN HIGH LOW CLOSE
20/10/2016 1.6059 1.6068 1.5677 1.5791
19/10/2016 1.6225 1.6479 1.6219 1.63
18/10/2016 1.605 1.6187 1.5945 1.6106
17/10/2016 1.6107 1.6168 1.5858 1.5995
14/10/2016 1.6014 1.6102 1.5757 1.5876
13/10/2016 1.5867 1.6055 1.5716 1.5981
12/10/2016 1.5914 1.5957 1.5582 1.5668
07/10/2016 1.5999 1.6058 1.5636 1.5793
06/10/2016 1.5741 1.6016 1.563 1.5958
05/10/2016 1.5672 1.5923 1.565 1.5823
04/10/2016 1.5528 1.5674 1.5368 1.5544
03/10/2016 1.5357 1.5612 1.5262 1.5532
30/09/2016 1.5178 1.54 1.4964 1.5383
29/09/2016 1.4968 1.5356 1.48 1.5191
28/09/2016 1.423 1.5005 1.416 1.4956
27/09/2016 1.4491 1.455 1.4044 1.4161
26/09/2016 1.4201 1.4708 1.4092 1.4579
23/09/2016 1.4614 1.4816 1.4105 1.4175
22/09/2016 1.4473 1.4703 1.444 1.4665
21/09/2016 1.4208 1.4516 1.4199 1.4411
20/09/2016 1.4079 1.4243 1.3847 1.4168
19/09/2016 1.4228 1.4477 1.406 1.4074
16/09/2016 1.4254 1.4309 1.4079 1.416
15/09/2016 1.4058 1.4426 1.3982 1.4309
14/09/2016 1.4361 1.4448 1.3978 1.4003
13/09/2016 1.4568 1.4668 1.4343 1.441
12/09/2016 1.4467 1.4705 1.4241 1.4619
09/09/2016 1.4944 1.4956 1.4486 1.4507
08/09/2016 1.4389 1.487 1.433 1.4822
07/09/2016 1.4124 1.44 1.4007 1.4265

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.