LiveCharts.co.uk

Heating Oil - historical data

NYMEX Heating Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Heating Oil prices - historical
DATE OPEN HIGH LOW CLOSE
21/01/2021 1.5927 1.6043 1.5858 1.6024
20/01/2021 1.599 1.6162 1.5892 1.6025
19/01/2021 1.5869 1.6105 1.584 1.6002
15/01/2021 1.6215 1.6246 1.5743 1.5942
13/01/2021 1.5997 1.6158 1.5832 1.5989
12/01/2021 1.5735 1.6026 1.5709 1.5967
11/01/2021 1.5855 1.5865 1.5525 1.5735
08/01/2021 1.5405 1.5863 1.5379 1.5795
07/01/2021 1.526 1.5501 1.5226 1.5381
06/01/2021 1.5181 1.5422 1.5029 1.5287
05/01/2021 1.4598 1.5247 1.4512 1.5189
04/01/2021 1.4828 1.5347 1.4594 1.484
31/12/2020 1.4891 1.4914 1.4689 1.484
30/12/2020 1.49 1.5041 1.4767 1.4918
29/12/2020 1.4819 1.5007 1.4805 1.4877
24/12/2020 1.4981 1.509 1.4782 1.4903
23/12/2020 1.4591 1.5069 1.4442 1.4979
22/12/2020 1.478 1.4787 1.4467 1.463
21/12/2020 1.5109 1.5121 1.4307 1.4782
18/12/2020 1.4935 1.5198 1.4869 1.513
17/12/2020 1.479 1.5001 1.4778 1.4952
16/12/2020 1.4592 1.4815 1.4514 1.4779
15/12/2020 1.4581 1.4708 1.4434 1.4644
14/12/2020 1.4393 1.4612 1.4186 1.4544
11/12/2020 1.4379 1.4497 1.4242 1.4369
10/12/2020 1.4021 1.4619 1.3988 1.4357
09/12/2020 1.4062 1.4256 1.3925 1.3989
08/12/2020 1.3975 1.4098 1.3855 1.4067
07/12/2020 1.3991 1.4159 1.382 1.3992
04/12/2020 1.3916 1.4201 1.3884 1.403

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.