LiveCharts.co.uk

Heating Oil - historical data

NYMEX Heating Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Heating Oil prices - historical
DATE OPEN HIGH LOW CLOSE
03/12/2018 1.8425 1.9077 1.8425 1.8875
30/11/2018 1.8374 1.8503 1.7837 1.8294
29/11/2018 1.8412 1.8575 1.818 1.8394
28/11/2018 1.8967 1.9022 1.8317 1.8352
27/11/2018 1.8849 1.9054 1.8559 1.8824
26/11/2018 1.8702 1.9109 1.8652 1.8872
23/11/2018 1.968 1.9748 1.8649 1.8702
21/11/2018 1.9774 2.0066 1.9584 1.9641
20/11/2018 2.08 2.0801 1.9643 1.9818
19/11/2018 2.0749 2.0912 2.0452 2.0778
16/11/2018 2.0699 2.1009 2.0514 2.0669
15/11/2018 2.0845 2.1014 2.062 2.067
14/11/2018 2.0586 2.1288 2.0439 2.0872
13/11/2018 2.1355 2.1493 2.0518 2.0625
12/11/2018 2.1838 2.2091 2.1259 2.1556
09/11/2018 2.1724 2.1791 2.1192 2.1728
08/11/2018 2.2371 2.2554 2.1648 2.1683
07/11/2018 2.1824 2.2464 2.18 2.2371
06/11/2018 2.1843 2.2129 2.1655 2.1883
05/11/2018 2.1724 2.2135 2.1563 2.1963
02/11/2018 2.1945 2.2116 2.1628 2.1728
01/11/2018 2.2433 2.2537 2.1932 2.2008
31/10/2018 2.2622 2.295 2.2419 2.2514
30/10/2018 2.2777 2.2869 2.234 2.2594
29/10/2018 2.3023 2.3122 2.2679 2.2841
26/10/2018 2.2752 2.3111 2.2585 2.3034
25/10/2018 2.2408 2.2848 2.2335 2.2784
24/10/2018 2.2456 2.2753 2.2314 2.2529
23/10/2018 2.3223 2.3265 2.2374 2.2499
22/10/2018 2.322 2.3272 2.291 2.3189

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.