LiveCharts.co.uk

Heating Oil - historical data

NYMEX Heating Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Heating Oil prices - historical
DATE OPEN HIGH LOW CLOSE
13/03/2017 1.5116 1.5165 1.4943 1.5006
10/03/2017 1.5355 1.5459 1.5001 1.5036
09/03/2017 1.5533 1.5714 1.5148 1.5295
08/03/2017 1.6176 1.6247 1.5502 1.5567
07/03/2017 1.6095 1.6384 1.6019 1.6139
06/03/2017 1.5916 1.6141 1.5796 1.6045
03/03/2017 1.575 1.5965 1.5741 1.5936
02/03/2017 1.6267 1.634 1.578 1.5791
01/03/2017 1.6399 1.6595 1.6221 1.6241
28/02/2017 1.6489 1.654 1.5985 1.6399
27/02/2017 1.6475 1.6728 1.6449 1.6483
24/02/2017 1.6623 1.6655 1.6377 1.6482
23/02/2017 1.647 1.6902 1.6462 1.6657
22/02/2017 1.6533 1.6628 1.6175 1.6391
21/02/2017 1.6512 1.6848 1.6465 1.6528
17/02/2017 1.639 1.6478 1.6226 1.6466
16/02/2017 1.6305 1.6485 1.6127 1.6291
15/02/2017 1.632 1.6467 1.6201 1.6305
14/02/2017 1.6264 1.6559 1.6238 1.6382
13/02/2017 1.6661 1.6724 1.6189 1.6273
10/02/2017 1.6402 1.6758 1.638 1.6659
09/02/2017 1.636 1.6624 1.6345 1.6415
08/02/2017 1.6124 1.65 1.6028 1.636
07/02/2017 1.6405 1.6414 1.608 1.6221
06/02/2017 1.6724 1.6798 1.6316 1.6352
03/02/2017 1.6586 1.6746 1.6421 1.6651
02/02/2017 1.6709 1.6938 1.6491 1.6518
01/02/2017 1.6307 1.675 1.6247 1.674
31/01/2017 1.6229 1.6617 1.6163 1.6308
30/01/2017 1.6348 1.6456 1.6199 1.6242

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.