LiveCharts.co.uk

Heating Oil - historical data

NYMEX Heating Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Heating Oil prices - historical
DATE OPEN HIGH LOW CLOSE
06/04/2018 1.9853 1.9911 1.9482 1.9578
05/04/2018 1.9875 1.9895 1.9597 1.9765
04/04/2018 1.9953 1.9957 1.9521 1.9773
03/04/2018 1.979 2.0012 1.9769 1.995
02/04/2018 2.025 2.0415 1.9779 1.9802
29/03/2018 2.0157 2.0363 1.9956 2.021
28/03/2018 2.0125 2.0304 1.996 2.0139
27/03/2018 2.0205 2.0485 2.0065 2.0242
26/03/2018 2.0228 2.0366 2.0055 2.018
23/03/2018 1.9951 2.0277 1.9895 2.021
22/03/2018 2.018 2.0192 1.9841 1.995
21/03/2018 1.9574 2.0184 1.956 2.0074
20/03/2018 1.9167 1.9621 1.9144 1.953
19/03/2018 1.9151 1.9287 1.9005 1.9116
16/03/2018 1.8967 1.9238 1.8881 1.9172
15/03/2018 1.8914 1.9025 1.8857 1.8977
14/03/2018 1.8804 1.8995 1.8705 1.8918
13/03/2018 1.8651 1.89 1.8466 1.8739
12/03/2018 1.8838 1.8647 1.8375 1.8647
09/03/2018 1.8626 1.895 1.8605 1.8866
08/03/2018 1.8777 1.8828 1.8562 1.8591
07/03/2018 1.8959 1.9093 1.8615 1.8746
06/03/2018 1.8978 1.9111 1.883 1.9033
05/03/2018 1.8964 1.9041 1.856 1.8967
02/03/2018 1.8855 1.89 1.85 1.8796
01/03/2018 1.9077 1.912 1.8625 1.8855
28/02/2018 1.9676 1.9723 1.9001 1.9035
27/02/2018 1.9935 1.9935 1.9618 1.9687
26/02/2018 1.9772 1.9967 1.9621 1.9875
23/02/2018 1.9476 1.9781 1.937 1.9726

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.