LiveCharts.co.uk

Heating Oil - historical data

NYMEX Heating Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Heating Oil prices - historical
DATE OPEN HIGH LOW CLOSE
27/10/2017 1.8482 1.8773 1.8301 1.8662
26/10/2017 1.8195 1.8521 1.8079 1.8408
25/10/2017 1.8292 1.8395 1.8035 1.8183
24/10/2017 1.7865 1.8311 1.7711 1.8226
23/10/2017 1.8103 1.8155 1.7874 1.7896
20/10/2017 1.778 1.8127 1.7618 1.8054
19/10/2017 1.805 1.8171 1.7694 1.7778
18/10/2017 1.8099 1.8185 1.7903 1.8037
17/10/2017 1.8162 1.8249 1.7906 1.809
16/10/2017 1.7994 1.8302 1.7968 1.8118
13/10/2017 1.7671 1.806 1.767 1.7961
12/10/2017 1.7755 1.781 1.7494 1.7651
11/10/2017 1.7642 1.7885 1.7586 1.7861
10/10/2017 1.7364 1.7767 1.7339 1.7649
09/10/2017 1.7368 1.7435 1.72 1.7352
06/10/2017 1.7925 1.7966 1.7323 1.7439
05/10/2017 1.7745 1.8127 1.7683 1.7863
04/10/2017 1.746 1.7776 1.7382 1.7739
03/10/2017 1.767 1.767 1.7407 1.7505
02/10/2017 1.81 1.8124 1.7558 1.7665
29/09/2017 1.8244 1.8263 1.8001 1.81
26/09/2017 1.851 1.8586 1.8107 1.8384
25/09/2017 1.8046 1.8524 1.7969 1.8495
22/09/2017 1.808 1.8143 1.7979 1.8086
21/09/2017 1.7989 1.81 1.7919 1.8074
20/09/2017 1.7756 1.8034 1.7665 1.7991
19/09/2017 1.7742 1.7854 1.7534 1.7655
18/09/2017 1.7908 1.7961 1.7585 1.7723
15/09/2017 1.7718 1.7939 1.7577 1.7908
14/09/2017 1.7643 1.79 1.7566 1.7716

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.