LiveCharts.co.uk

Heating Oil - historical data

NYMEX Heating Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Heating Oil prices - historical
DATE OPEN HIGH LOW CLOSE
06/05/2021 1.9952 2.0116 1.9794 1.9895
05/05/2021 2.0144 2.0278 1.9881 2.0025
04/05/2021 1.9543 2.0151 1.9519 1.9988
03/05/2021 1.9183 1.961 1.9076 1.9519
30/04/2021 1.9566 1.9618 1.9088 1.9224
29/04/2021 1.9371 1.9756 1.9341 1.9625
28/04/2021 1.9125 1.9526 1.9017 1.9397
27/04/2021 1.8823 1.9156 1.88 1.9071
26/04/2021 1.875 1.8864 1.8344 1.8808
23/04/2021 1.8629 1.8851 1.8547 1.8757
22/04/2021 1.8504 1.8701 1.8397 1.8629
21/04/2021 1.8774 1.879 1.8408 1.8555
20/04/2021 1.895 1.9174 1.8507 1.882
19/04/2021 1.8927 1.9047 1.8835 1.8947
16/04/2021 1.8934 1.9109 1.8883 1.8975
15/04/2021 1.8824 1.8994 1.8756 1.8989
14/04/2021 1.8205 1.8945 1.8205 1.89
13/04/2021 1.808 1.8247 1.8011 1.8145
12/04/2021 1.8073 1.8426 1.7877 1.808
09/04/2021 1.8079 1.8128 1.7882 1.8076
08/04/2021 1.8052 1.8125 1.7845 1.8098
07/04/2021 1.7911 1.8107 1.7618 1.8079
06/04/2021 1.7741 1.8256 1.7722 1.7941
05/04/2021 1.83 1.833 1.7487 1.7724
01/04/2021 1.7745 1.8363 1.7683 1.8316
31/03/2021 1.7927 1.8086 1.7623 1.7698
30/03/2021 1.8164 1.8272 1.7796 1.7914
29/03/2021 1.8144 1.829 1.775 1.8115
26/03/2021 1.7486 1.822 1.7473 1.8114
25/03/2021 1.8206 1.8222 1.7322 1.7496

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.