LiveCharts.co.uk

Heating Oil - historical data

NYMEX Heating Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Heating Oil prices - historical
DATE OPEN HIGH LOW CLOSE
15/05/2017 1.4992 1.5461 1.4942 1.5162
12/05/2017 1.49 1.5056 1.4852 1.4933
11/05/2017 1.4765 1.4981 1.476 1.4899
10/05/2017 1.4445 1.4861 1.4417 1.4754
09/05/2017 1.459 1.4672 1.4333 1.4421
08/05/2017 1.4465 1.4602 1.4316 1.4556
05/05/2017 1.4114 1.4536 1.3748 1.4366
04/05/2017 1.4691 1.472 1.4067 1.4123
03/05/2017 1.4883 1.4889 1.4587 1.4736
02/05/2017 1.4861 1.5097 1.4618 1.468
01/05/2017 1.5062 1.5109 1.4766 1.4878
28/04/2017 1.5163 1.5282 1.4972 1.5072
27/04/2017 1.5317 1.538 1.4954 1.5116
26/04/2017 1.5449 1.5518 1.5298 1.5417
25/04/2017 1.5442 1.5567 1.5335 1.5498
24/04/2017 1.5594 1.5761 1.543 1.5478
21/04/2017 1.5855 1.5937 1.5491 1.5594
20/04/2017 1.59 1.6022 1.58 1.5857
19/04/2017 1.6295 1.6403 1.5775 1.5892
18/04/2017 1.6421 1.6465 1.6219 1.6311
17/04/2017 1.6576 1.6585 1.6404 1.6421
13/04/2017 1.6555 1.6658 1.6507 1.6575
12/04/2017 1.6623 1.6735 1.6513 1.6597
11/04/2017 1.6508 1.6548 1.633 1.6506
10/04/2017 1.6296 1.6505 1.6284 1.6473
07/04/2017 1.612 1.6439 1.6067 1.6284
06/04/2017 1.596 1.6175 1.5946 1.6129
05/04/2017 1.5982 1.6223 1.5927 1.6035
04/04/2017 1.5634 1.5985 1.5527 1.5923
03/04/2017 1.5729 1.5872 1.5605 1.5634

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.