LiveCharts.co.uk

Heating Oil - historical data

NYMEX Heating Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Heating Oil prices - historical
DATE OPEN HIGH LOW CLOSE
05/10/2018 2.4024 2.4135 2.3879 2.3923
04/10/2018 2.4353 2.4398 2.3854 2.3997
03/10/2018 2.4075 2.45 2.3897 2.4372
02/10/2018 2.4102 2.4165 2.395 2.4076
01/10/2018 2.3531 2.4176 2.3464 2.4079
28/09/2018 2.3217 2.3653 2.3217 2.3485
27/09/2018 2.3139 2.3331 2.3066 2.326
26/09/2018 2.3055 2.3197 2.2932 2.3037
24/09/2018 2.2337 2.2965 2.2337 2.2902
21/09/2018 2.233 2.2668 2.2193 2.2306
20/09/2018 2.2512 2.2656 2.2292 2.2321
19/09/2018 2.2331 2.2553 2.2209 2.25
18/09/2018 2.2001 2.2563 2.1932 2.2357
17/09/2018 2.2122 2.2319 2.2014 2.2064
14/09/2018 2.2284 2.2338 2.1935 2.2092
13/09/2018 2.2598 2.262 2.2168 2.2235
12/09/2018 2.261 2.27 2.2463 2.2577
11/09/2018 2.219 2.2638 2.2175 2.252
10/09/2018 2.2219 2.2425 2.2109 2.2178
07/09/2018 2.2091 2.2229 2.1907 2.2182
06/09/2018 2.2322 2.2454 2.191 2.2091
05/09/2018 2.2534 2.2575 2.2285 2.2345
04/09/2018 2.2465 2.3093 2.2388 2.2547
31/08/2018 2.248 2.2607 2.2364 2.2431
30/08/2018 2.2526 2.2647 2.2443 2.2544
29/08/2018 2.2224 2.2561 2.2139 2.2488
24/08/2018 2.1833 2.2228 2.1815 2.2078
23/08/2018 2.1742 2.1834 2.1629 2.1807
22/08/2018 2.1305 2.1816 2.1298 2.1736
21/08/2018 2.1178 2.1456 2.1131 2.1281

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.