LiveCharts.co.uk

Heating Oil - historical data

NYMEX Heating Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Heating Oil prices - historical
DATE OPEN HIGH LOW CLOSE
08/03/2018 1.8777 1.8828 1.8562 1.8591
07/03/2018 1.8959 1.9093 1.8615 1.8746
06/03/2018 1.8978 1.9111 1.883 1.9033
05/03/2018 1.8964 1.9041 1.856 1.8967
02/03/2018 1.8855 1.89 1.85 1.8796
01/03/2018 1.9077 1.912 1.8625 1.8855
28/02/2018 1.9676 1.9723 1.9001 1.9035
27/02/2018 1.9935 1.9935 1.9618 1.9687
26/02/2018 1.9772 1.9967 1.9621 1.9875
23/02/2018 1.9476 1.9781 1.937 1.9726
22/02/2018 1.9302 1.9586 1.9162 1.9536
21/02/2018 1.9191 1.9367 1.9069 1.9321
20/02/2018 1.9126 1.9414 1.9082 1.9263
16/02/2018 1.8905 1.9183 1.8902 1.9084
15/02/2018 1.8853 1.9021 1.8541 1.8886
13/02/2018 1.8422 1.8562 1.8169 1.8369
12/02/2018 1.851 1.8919 1.8367 1.8389
09/02/2018 1.9096 1.9188 1.8302 1.8551
08/02/2018 1.9291 1.9333 1.9045 1.9213
07/02/2018 1.989 1.9983 1.9245 1.9313
06/02/2018 2.0035 2.0145 1.9824 1.9851
05/02/2018 2.045 2.045 2.0041 2.0196
02/02/2018 2.0947 2.1005 2.0437 2.0535
01/02/2018 2.0664 2.0981 2.0653 2.0904
31/01/2018 2.06 2.0699 2.0493 2.0664
30/01/2018 2.0967 2.0977 2.0569 2.0671
29/01/2018 2.1279 2.132 2.0834 2.0978
26/01/2018 2.1022 2.1362 2.0991 2.1275
25/01/2018 2.1081 2.1236 2.1014 2.1104
24/01/2018 2.0849 2.1116 2.0738 2.1023

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.