LiveCharts.co.uk

Heating Oil - historical data

NYMEX Heating Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Heating Oil prices - historical
DATE OPEN HIGH LOW CLOSE
03/07/2018 2.154 2.1911 2.1412 2.1642
02/07/2018 2.2057 2.2057 2.1537 2.1558
29/06/2018 2.1804 2.2196 2.1672 2.2097
28/06/2018 2.1721 2.1944 2.1664 2.179
27/06/2018 2.1412 2.189 2.1324 2.1796
26/06/2018 2.1121 2.1446 2.0876 2.1325
25/06/2018 2.1223 2.1261 2.0905 2.1042
22/06/2018 2.0801 2.1314 2.0785 2.1293
21/06/2018 2.1019 2.1122 2.0723 2.0742
20/06/2018 2.1186 2.1391 2.0914 2.1107
19/06/2018 2.1341 2.136 2.1088 2.1238
18/06/2018 2.0834 2.1371 2.0689 2.1337
15/06/2018 2.1651 2.1651 2.0824 2.0901
14/06/2018 2.1821 2.1851 2.1533 2.1587
13/06/2018 2.1489 2.1887 2.1429 2.1851
12/06/2018 2.1625 2.1817 2.1471 2.1618
11/06/2018 2.1637 2.1729 2.1445 2.1607
08/06/2018 2.1821 2.1856 2.1615 2.1643
07/06/2018 2.1359 2.1832 2.1291 2.1799
06/06/2018 2.1343 2.1635 2.11 2.1266
05/06/2018 2.1508 2.1593 2.1164 2.1416
04/06/2018 2.1723 2.1841 2.1487 2.1525
01/06/2018 2.2098 2.2138 2.1686 2.1763
31/05/2018 2.2178 2.2401 2.1873 2.2046
30/05/2018 2.1822 2.2315 2.1717 2.2255
29/05/2018 2.196 2.2003 2.1647 2.1808
25/05/2018 2.2606 2.2641 2.1981 2.2052
24/05/2018 2.2855 2.2885 2.2593 2.2625
23/05/2018 2.2763 2.2875 2.2502 2.2859
22/05/2018 2.2767 2.2945 2.2682 2.2771

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.