LiveCharts.co.uk

Heating Oil - historical data

NYMEX Heating Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Heating Oil prices - historical
DATE OPEN HIGH LOW CLOSE
22/05/2018 2.2767 2.2945 2.2682 2.2771
18/05/2018 2.2787 2.2874 2.2564 2.2591
17/05/2018 2.2612 2.2987 2.2594 2.2746
16/05/2018 2.2349 2.2652 2.2258 2.263
15/05/2018 2.2438 2.2646 2.2326 2.2431
14/05/2018 2.2138 2.2473 2.2029 2.2412
11/05/2018 2.2187 2.2274 2.2079 2.2154
10/05/2018 2.2224 2.2339 2.1926 2.2228
09/05/2018 2.1886 2.2258 2.1836 2.218
08/05/2018 2.1717 2.1912 2.1087 2.1577
07/05/2018 2.1549 2.1871 2.1523 2.185
04/05/2018 2.1181 2.1575 2.1074 2.154
03/05/2018 2.1139 2.1268 2.1011 2.1127
02/05/2018 2.0999 2.1253 2.0915 2.1215
01/05/2018 2.1489 2.1537 2.091 2.0997
30/04/2018 2.1425 2.1726 2.108 2.1493
27/04/2018 2.1416 2.1481 2.1287 2.1343
26/04/2018 2.1271 2.1505 2.1248 2.1416
25/04/2018 2.1189 2.126 2.1059 2.1235
24/04/2018 2.141 2.1484 2.1138 2.1183
23/04/2018 2.1101 2.142 2.0923 2.1324
20/04/2018 2.1155 2.1186 2.0796 2.1152
19/04/2018 2.099 2.1242 2.0909 2.1042
18/04/2018 2.0602 2.1009 2.0547 2.0883
17/04/2018 2.0668 2.0716 2.0414 2.0527
16/04/2018 2.0967 2.098 2.0521 2.0612
13/04/2018 2.0784 2.0931 2.0561 2.0905
12/04/2018 2.083 2.0936 2.0614 2.0756
11/04/2018 2.0629 2.1208 2.0531 2.0927
10/04/2018 1.9965 2.0696 1.994 2.0648

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.