LiveCharts.co.uk

Heating Oil - historical data

NYMEX Heating Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Heating Oil prices - historical
DATE OPEN HIGH LOW CLOSE
19/01/2017 1.6336 1.6493 1.6278 1.6329
18/01/2017 1.662 1.672 1.6181 1.6228
17/01/2017 1.67 1.7067 1.6564 1.6618
13/01/2017 1.6839 1.6872 1.6588 1.6621
12/01/2017 1.6665 1.6994 1.6626 1.684
11/01/2017 1.623 1.6821 1.6206 1.6621
10/01/2017 1.6488 1.664 1.6198 1.6237
09/01/2017 1.7011 1.7031 1.6338 1.6376
06/01/2017 1.6971 1.7146 1.6777 1.7032
05/01/2017 1.6897 1.7055 1.6702 1.6942
04/01/2017 1.68 1.6986 1.665 1.693
03/01/2017 1.7313 1.7647 1.6721 1.6767
30/12/2016 1.7225 1.7305 1.7099 1.7282
29/12/2016 1.7144 1.7359 1.7118 1.72
28/12/2016 1.7171 1.7333 1.7114 1.7171
27/12/2016 1.6814 1.7294 1.6763 1.7171
23/12/2016 1.6757 1.6948 1.6601 1.6807
22/12/2016 1.6602 1.6868 1.6443 1.6782
21/12/2016 1.6978 1.7004 1.656 1.6607
20/12/2016 1.6867 1.6998 1.6778 1.6888
19/12/2016 1.6936 1.7046 1.6771 1.6867
16/12/2016 1.6666 1.6985 1.6531 1.6903
15/12/2016 1.6565 1.6758 1.6457 1.6602
14/12/2016 1.6603 1.6889 1.6368 1.6435
13/12/2016 1.6705 1.6868 1.6614 1.6747
12/12/2016 1.6565 1.7106 1.6564 1.6717
09/12/2016 1.6231 1.6417 1.6197 1.6374
08/12/2016 1.6174 1.6358 1.6066 1.6259
07/12/2016 1.6381 1.6427 1.6138 1.6184
06/12/2016 1.6467 1.6602 1.6272 1.6379

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.