LiveCharts.co.uk

Heating Oil - historical data

NYMEX Heating Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Heating Oil prices - historical
DATE OPEN HIGH LOW CLOSE
11/06/2021 2.1417 2.1528 2.0912 2.1207
10/06/2021 2.1226 2.156 2.101 2.1434
09/06/2021 2.1344 2.1502 2.1186 2.1295
08/06/2021 2.1156 2.1404 2.092 2.135
07/06/2021 2.1134 2.1315 2.0995 2.1156
04/06/2021 2.1046 2.1231 2.0925 2.1199
03/06/2021 2.1061 2.1236 2.083 2.1017
02/06/2021 2.0775 2.1105 2.0747 2.1071
01/06/2021 2.0521 2.1135 2.0506 2.0715
28/05/2021 2.0558 2.072 2.0335 2.0383
27/05/2021 2.046 2.0588 2.022 2.0552
26/05/2021 2.0336 2.0485 2.018 2.0439
25/05/2021 2.044 2.0522 2.0239 2.0339
24/05/2021 1.9918 2.0453 1.9861 2.0412
21/05/2021 1.9585 2.0018 1.9471 1.9876
20/05/2021 2.0048 2.0154 1.9544 1.9635
19/05/2021 2.0466 2.0514 1.9718 2.0051
18/05/2021 2.0629 2.0777 2.0191 2.0564
17/05/2021 2.037 2.0662 2.0301 2.0604
14/05/2021 1.9997 2.0407 1.9857 2.0362
13/05/2021 2.0669 2.069 1.9827 2.0009
12/05/2021 2.0418 2.081 2.0311 2.0695
11/05/2021 2.0164 2.0465 1.9964 2.0417
10/05/2021 2.06 2.0776 1.9958 2.0166
07/05/2021 1.9926 2.0156 1.9688 2.0106
06/05/2021 1.9952 2.0116 1.9794 1.9895
05/05/2021 2.0144 2.0278 1.9881 2.0025
04/05/2021 1.9543 2.0151 1.9519 1.9988
03/05/2021 1.9183 1.961 1.9076 1.9519
30/04/2021 1.9566 1.9618 1.9088 1.9224

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.