LiveCharts.co.uk

Heating Oil - historical data

NYMEX Heating Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Heating Oil prices - historical
DATE OPEN HIGH LOW CLOSE
30/09/2016 1.5178 1.54 1.4964 1.5383
29/09/2016 1.4968 1.5356 1.48 1.5191
28/09/2016 1.423 1.5005 1.416 1.4956
27/09/2016 1.4491 1.455 1.4044 1.4161
26/09/2016 1.4201 1.4708 1.4092 1.4579
23/09/2016 1.4614 1.4816 1.4105 1.4175
22/09/2016 1.4473 1.4703 1.444 1.4665
21/09/2016 1.4208 1.4516 1.4199 1.4411
20/09/2016 1.4079 1.4243 1.3847 1.4168
19/09/2016 1.4228 1.4477 1.406 1.4074
16/09/2016 1.4254 1.4309 1.4079 1.416
15/09/2016 1.4058 1.4426 1.3982 1.4309
14/09/2016 1.4361 1.4448 1.3978 1.4003
13/09/2016 1.4568 1.4668 1.4343 1.441
12/09/2016 1.4467 1.4705 1.4241 1.4619
09/09/2016 1.4944 1.4956 1.4486 1.4507
08/09/2016 1.4389 1.487 1.433 1.4822
07/09/2016 1.4124 1.44 1.4007 1.4265
06/09/2016 1.4059 1.4747 1.3907 1.4085
02/09/2016 1.3913 1.4151 1.3794 1.4096
31/08/2016 1.4778 1.4793 1.4191 1.4257
30/08/2016 1.4988 1.5168 1.4756 1.4847
29/08/2016 1.5079 1.5112 1.4859 1.5007
26/08/2016 1.5225 1.5438 1.4971 1.5111
25/08/2016 1.5092 1.5253 1.4913 1.5232
24/08/2016 1.5092 1.5247 1.4971 1.5103
23/08/2016 1.5047 1.5315 1.4832 1.5183
22/08/2016 1.534 1.5366 1.4998 1.5048
19/08/2016 1.543 1.5494 1.5216 1.5386
18/08/2016 1.5086 1.5458 1.5016 1.5424

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.