LiveCharts.co.uk

Heating Oil - historical data

NYMEX Heating Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Heating Oil prices - historical
DATE OPEN HIGH LOW CLOSE
16/09/2021 2.2065 2.2162 2.1741 2.211
15/09/2021 2.1659 2.2252 2.164 2.2053
14/09/2021 2.1616 2.1755 2.1441 2.1613
13/09/2021 2.1436 2.1738 2.138 2.1583
10/09/2021 2.1105 2.1557 2.1011 2.146
09/09/2021 2.135 2.1463 2.0911 2.1137
08/09/2021 2.1228 2.1525 2.1205 2.1364
07/09/2021 2.1406 2.1566 2.1096 2.1216
03/09/2021 2.1621 2.1848 2.149 2.1594
02/09/2021 2.1219 2.1836 2.1099 2.1677
01/09/2021 2.1347 2.1508 2.09 2.1289
31/08/2021 2.1376 2.1423 2.1043 2.1302
30/08/2021 2.1296 2.1569 2.0979 2.1378
27/08/2021 2.0755 2.1152 2.0685 2.107
26/08/2021 2.1108 2.1194 2.0697 2.0811
25/08/2021 2.0694 2.1214 2.0548 2.1181
24/08/2021 2.0053 2.0735 2.0016 2.0694
23/08/2021 1.8988 2.0157 1.8976 2.0082
19/08/2021 2.0031 2.0108 1.9465 1.9714
18/08/2021 2.0349 2.0611 1.998 2.0212
17/08/2021 2.0521 2.0654 2.03 2.0361
16/08/2021 2.0689 2.077 2.0166 2.0483
13/08/2021 2.1 2.1074 2.0634 2.0779
12/08/2021 2.1114 2.1136 2.0775 2.1039
11/08/2021 2.089 2.1122 2.0456 2.1058
10/08/2021 2.048 2.0965 2.0384 2.0802
09/08/2021 2.0758 2.0758 2.0059 2.0421
06/08/2021 2.1027 2.126 2.0732 2.0845
05/08/2021 2.0741 2.1081 2.06 2.106
04/08/2021 2.1235 2.136 2.0666 2.0741

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.