LiveCharts.co.uk

Heating Oil - historical data

NYMEX Heating Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Heating Oil prices - historical
DATE OPEN HIGH LOW CLOSE
03/04/2020 0.9969 1.1104 0.988 1.0706
02/04/2020 0.9483 1.1384 0.9382 0.9951
01/04/2020 0.9903 1.0008 0.9303 0.9323
31/03/2020 1.0166 1.0472 0.9868 1.0015
30/03/2020 1.0494 1.057 0.9857 1.0153
27/03/2020 1.0705 1.0779 1.0453 1.0685
26/03/2020 1.0909 1.0975 1.0445 1.0505
25/03/2020 1.0896 1.1076 1.0554 1.0995
24/03/2020 1.0486 1.0977 1.0434 1.0836
23/03/2020 1.013 1.0525 0.9635 1.0244
20/03/2020 1.0481 1.1184 1.009 1.0139
19/03/2020 1.0044 1.0674 0.9622 1.0475
18/03/2020 1.0403 1.0557 0.9336 0.9542
17/03/2020 1.0401 1.084 1.0309 1.0357
12/03/2020 1.2426 1.2538 1.1197 1.1598
11/03/2020 1.259 1.3023 1.2213 1.238
10/03/2020 1.1581 1.2771 1.1519 1.2499
09/03/2020 1.228 1.268 1.0799 1.1629
06/03/2020 1.4917 1.4993 1.3934 1.3852
05/03/2020 1.54 1.5555 1.4815 1.4885
04/03/2020 1.533 1.5633 1.5225 1.5332
03/03/2020 1.5522 1.5766 1.5138 1.533
02/03/2020 1.4595 1.5509 1.4435 1.5287
28/02/2020 1.4785 1.4866 1.4401 1.4871
27/02/2020 1.5055 1.5089 1.4385 1.4871
26/02/2020 1.5689 1.5773 1.4809 1.4974
25/02/2020 1.613 1.6273 1.5586 1.5657
24/02/2020 1.6677 1.6677 1.5785 1.6092
21/02/2020 1.685 1.6867 1.6517 1.6815
20/02/2020 1.7023 1.714 1.6826 1.6928

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.