LiveCharts.co.uk

Heating Oil - historical data

NYMEX Heating Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Heating Oil prices - historical
DATE OPEN HIGH LOW CLOSE
18/07/2019 1.892 1.9145 1.8526 1.8625
17/07/2019 1.8984 1.9305 1.8856 1.8926
16/07/2019 1.9424 1.9737 1.8917 1.9049
15/07/2019 1.9742 1.9876 1.945 1.9516
12/07/2019 1.9842 1.9889 1.9704 1.9801
11/07/2019 1.9911 2.0181 1.976 1.9786
10/07/2019 1.9144 1.9939 1.9143 1.991
09/07/2019 1.89 1.929 1.887 1.9106
08/07/2019 1.9056 1.9201 1.8886 1.8953
05/07/2019 1.8878 1.9114 1.8694 1.905
04/07/2019 1.8987 1.8987 1.8787 1.8987
03/07/2019 1.8958 1.9084 1.875 1.8987
02/07/2019 1.9538 1.961 1.882 1.8863
01/07/2019 1.9456 1.9897 1.9332 1.9538
28/06/2019 1.96 1.973 1.924 1.9394
27/06/2019 1.9748 1.9766 1.9545 1.9612
26/06/2019 1.9452 1.9851 1.943 1.9782
25/06/2019 1.9148 1.95 1.8989 1.9309
24/06/2019 1.9302 1.941 1.8966 1.9162
21/06/2019 1.899 1.9369 1.8828 1.9221
20/06/2019 1.8432 1.9092 1.8408 1.8914
19/06/2019 1.8365 1.8524 1.8239 1.8356
18/06/2019 1.8009 1.8424 1.7802 1.8278
14/06/2019 1.8092 1.8394 1.7991 1.8294
13/06/2019 1.7768 1.838 1.7725 1.8066
12/06/2019 1.8185 1.821 1.7717 1.7799
11/06/2019 1.81 1.8317 1.8048 1.8221
10/06/2019 1.826 1.8426 1.8007 1.8063
06/06/2019 1.7774 1.8095 1.7527 1.7883
05/06/2019 1.8075 1.8166 1.7402 1.78

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.