LiveCharts.co.uk

Heating Oil - historical data

NYMEX Heating Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Heating Oil prices - historical
DATE OPEN HIGH LOW CLOSE
20/05/2019 2.0955 2.1192 2.069 2.0736
17/05/2019 2.1273 2.1338 2.087 2.0955
16/05/2019 2.0918 2.1377 2.0901 2.1232
15/05/2019 2.0505 2.0949 2.0438 2.0863
14/05/2019 2.03 2.0686 2.0256 2.0589
13/05/2019 2.0553 2.1077 2.0272 2.0384
10/05/2019 2.0434 2.0657 2.0407 2.0504
09/05/2019 2.0564 2.0596 2.0215 2.0436
08/05/2019 2.0364 2.0688 2.028 2.0562
07/05/2019 2.062 2.0724 2.0209 2.0376
06/05/2019 2.0646 2.0877 2.0271 2.0676
03/05/2019 2.0675 2.0921 2.055 2.0702
02/05/2019 2.0924 2.0961 2.048 2.0778
01/05/2019 2.07 2.0977 2.0606 2.0942
30/04/2019 2.0547 2.0938 2.0464 2.0779
29/04/2019 2.0444 2.0705 2.0301 2.0539
26/04/2019 2.0992 2.1022 2.0246 2.0522
25/04/2019 2.0982 2.1193 2.0886 2.1005
24/04/2019 2.1139 2.118 2.0973 2.1008
23/04/2019 2.112 2.1233 2.108 2.1202
22/04/2019 2.0695 2.1268 2.0695 2.1066
18/04/2019 2.0701 2.0823 2.0618 2.0709
17/04/2019 2.0799 2.0923 2.0669 2.0692
16/04/2019 2.0635 2.0865 2.0509 2.0822
15/04/2019 2.0707 2.0707 2.0464 2.061
12/04/2019 2.0751 2.0888 2.0654 2.0707
11/04/2019 2.0863 2.0863 2.0597 2.0672
10/04/2019 2.051 2.0897 2.0488 2.0876
09/04/2019 2.0577 2.0648 2.0384 2.0449
08/04/2019 2.0449 2.0632 2.0432 2.0571

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.