LiveCharts.co.uk

Heating Oil - historical data

NYMEX Heating Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Heating Oil prices - historical
DATE OPEN HIGH LOW CLOSE
21/04/2017 1.5855 1.5937 1.5491 1.5594
20/04/2017 1.59 1.6022 1.58 1.5857
19/04/2017 1.6295 1.6403 1.5775 1.5892
18/04/2017 1.6421 1.6465 1.6219 1.6311
17/04/2017 1.6576 1.6585 1.6404 1.6421
13/04/2017 1.6555 1.6658 1.6507 1.6575
12/04/2017 1.6623 1.6735 1.6513 1.6597
11/04/2017 1.6508 1.6548 1.633 1.6506
10/04/2017 1.6296 1.6505 1.6284 1.6473
07/04/2017 1.612 1.6439 1.6067 1.6284
06/04/2017 1.596 1.6175 1.5946 1.6129
05/04/2017 1.5982 1.6223 1.5927 1.6035
04/04/2017 1.5634 1.5985 1.5527 1.5923
03/04/2017 1.5729 1.5872 1.5605 1.5634
31/03/2017 1.5646 1.5807 1.5476 1.5746
30/03/2017 1.5454 1.566 1.5344 1.5605
29/03/2017 1.5219 1.5482 1.5209 1.546
28/03/2017 1.5064 1.5413 1.5048 1.5201
27/03/2017 1.5107 1.5149 1.4827 1.5085
24/03/2017 1.4969 1.5134 1.4926 1.5039
23/03/2017 1.5068 1.5153 1.4948 1.497
22/03/2017 1.5097 1.5149 1.4825 1.5042
21/03/2017 1.521 1.5428 1.5042 1.5103
20/03/2017 1.5184 1.533 1.4996 1.5209
17/03/2017 1.5114 1.5234 1.5056 1.5151
16/03/2017 1.5229 1.5362 1.508 1.511
15/03/2017 1.5118 1.5213 1.5016 1.5124
14/03/2017 1.5002 1.5126 1.4784 1.4919
13/03/2017 1.5116 1.5165 1.4943 1.5006
10/03/2017 1.5355 1.5459 1.5001 1.5036

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.