LiveCharts.co.uk

Heating Oil - historical data

NYMEX Heating Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Heating Oil prices - historical
DATE OPEN HIGH LOW CLOSE
09/04/2021 1.8079 1.8128 1.7882 1.8076
08/04/2021 1.8052 1.8125 1.7845 1.8098
07/04/2021 1.7911 1.8107 1.7618 1.8079
06/04/2021 1.7741 1.8256 1.7722 1.7941
05/04/2021 1.83 1.833 1.7487 1.7724
01/04/2021 1.7745 1.8363 1.7683 1.8316
31/03/2021 1.7927 1.8086 1.7623 1.7698
30/03/2021 1.8164 1.8272 1.7796 1.7914
29/03/2021 1.8144 1.829 1.775 1.8115
26/03/2021 1.7486 1.822 1.7473 1.8114
25/03/2021 1.8206 1.8222 1.7322 1.7496
24/03/2021 1.7357 1.8308 1.7335 1.8265
23/03/2021 1.8241 1.8273 1.7315 1.7502
22/03/2021 1.8256 1.8412 1.7965 1.8303
19/03/2021 1.775 1.8321 1.757 1.822
18/03/2021 1.8989 1.9132 1.7437 1.7842
17/03/2021 1.9341 1.9439 1.8805 1.9061
16/03/2021 1.9456 1.9489 1.9131 1.9327
15/03/2021 1.9649 1.9823 1.9231 1.9489
12/03/2021 1.9594 1.9801 1.9494 1.9675
11/03/2021 1.9191 1.9645 1.908 1.9594
10/03/2021 1.9 1.9292 1.8812 1.9173
09/03/2021 1.9077 1.9362 1.8945 1.9073
08/03/2021 1.954 1.9868 1.8988 1.9085
05/03/2021 1.902 1.953 1.8885 1.944
04/03/2021 1.8297 1.9145 1.8025 1.896
03/03/2021 1.8064 1.8487 1.801 1.8357
02/03/2021 1.807 1.8406 1.7882 1.8081
01/03/2021 1.8485 1.8779 1.8007 1.8192
26/02/2021 1.8966 1.9044 1.8388 1.8431

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.