LiveCharts.co.uk

Heating Oil - historical data

NYMEX Heating Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Heating Oil prices - historical
DATE OPEN HIGH LOW CLOSE
24/02/2017 1.6623 1.6655 1.6377 1.6482
23/02/2017 1.647 1.6902 1.6462 1.6657
22/02/2017 1.6533 1.6628 1.6175 1.6391
21/02/2017 1.6512 1.6848 1.6465 1.6528
17/02/2017 1.639 1.6478 1.6226 1.6466
16/02/2017 1.6305 1.6485 1.6127 1.6291
15/02/2017 1.632 1.6467 1.6201 1.6305
14/02/2017 1.6264 1.6559 1.6238 1.6382
13/02/2017 1.6661 1.6724 1.6189 1.6273
10/02/2017 1.6402 1.6758 1.638 1.6659
09/02/2017 1.636 1.6624 1.6345 1.6415
08/02/2017 1.6124 1.65 1.6028 1.636
07/02/2017 1.6405 1.6414 1.608 1.6221
06/02/2017 1.6724 1.6798 1.6316 1.6352
03/02/2017 1.6586 1.6746 1.6421 1.6651
02/02/2017 1.6709 1.6938 1.6491 1.6518
01/02/2017 1.6307 1.675 1.6247 1.674
31/01/2017 1.6229 1.6617 1.6163 1.6308
30/01/2017 1.6348 1.6456 1.6199 1.6242
27/01/2017 1.6598 1.6686 1.6149 1.6343
26/01/2017 1.6349 1.6706 1.63 1.6577
25/01/2017 1.6485 1.6527 1.62 1.6292
24/01/2017 1.6501 1.6659 1.6457 1.6588
23/01/2017 1.657 1.6665 1.6385 1.6456
20/01/2017 1.6325 1.6793 1.6302 1.6628
19/01/2017 1.6336 1.6493 1.6278 1.6329
18/01/2017 1.662 1.672 1.6181 1.6228
17/01/2017 1.67 1.7067 1.6564 1.6618
13/01/2017 1.6839 1.6872 1.6588 1.6621
12/01/2017 1.6665 1.6994 1.6626 1.684

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.