LiveCharts.co.uk

Heating Oil - historical data

NYMEX Heating Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Heating Oil prices - historical
DATE OPEN HIGH LOW CLOSE
27/06/2017 1.387 1.4272 1.3864 1.4193
26/06/2017 1.384 1.3966 1.3638 1.3864
23/06/2017 1.3777 1.3904 1.3679 1.3787
22/06/2017 1.3675 1.3955 1.3651 1.3785
21/06/2017 1.3935 1.4198 1.3609 1.3719
20/06/2017 1.4144 1.4275 1.3898 1.4022
19/06/2017 1.4298 1.4452 1.4149 1.4186
16/06/2017 1.4185 1.4434 1.4185 1.434
15/06/2017 1.4195 1.4264 1.4107 1.422
14/06/2017 1.45 1.4644 1.4139 1.418
13/06/2017 1.4232 1.4521 1.4181 1.4477
12/06/2017 1.4312 1.4541 1.4235 1.4254
09/06/2017 1.4225 1.4482 1.4132 1.4312
08/06/2017 1.4268 1.4405 1.4098 1.4223
07/06/2017 1.4609 1.4667 1.4128 1.4162
06/06/2017 1.4594 1.4705 1.4416 1.4662
05/06/2017 1.4835 1.5031 1.4527 1.4593
02/06/2017 1.5001 1.5001 1.4634 1.4848
01/06/2017 1.5234 1.5376 1.4923 1.5017
31/05/2017 1.5561 1.5583 1.5027 1.5179
30/05/2017 1.5694 1.5837 1.5395 1.5535
26/05/2017 1.5523 1.5728 1.534 1.567
25/05/2017 1.6124 1.6313 1.55 1.5552
24/05/2017 1.613 1.6267 1.6002 1.6108
23/05/2017 1.6079 1.6222 1.5912 1.6123
22/05/2017 1.5943 1.6138 1.59 1.6082
19/05/2017 1.554 1.5948 1.5486 1.5884
18/05/2017 1.5385 1.5589 1.5123 1.5509
17/05/2017 1.5103 1.5518 1.507 1.5398
16/05/2017 1.5181 1.5374 1.5099 1.523

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.