LiveCharts.co.uk

Heating Oil - historical data

NYMEX Heating Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Heating Oil prices - historical
DATE OPEN HIGH LOW CLOSE
24/01/2020 1.7944 1.801 1.7295 1.7374
23/01/2020 1.7919 1.7981 1.7558 1.7943
22/01/2020 1.8348 1.8367 1.7834 1.8048
17/01/2020 1.8669 1.875 1.8472 1.8637
16/01/2020 1.883 1.8891 1.8567 1.86
15/01/2020 1.9019 1.9155 1.8761 1.8779
14/01/2020 1.898 1.9224 1.8847 1.9103
13/01/2020 1.9366 1.94 1.8941 1.898
10/01/2020 1.9522 1.96 1.9262 1.9284
09/01/2020 1.9665 1.9722 1.9282 1.9501
08/01/2020 2.0334 2.1195 1.9438 1.9582
07/01/2020 2.0274 2.0392 2.0065 2.0324
06/01/2020 2.0755 2.1032 2.0193 2.0339
03/01/2020 2.026 2.1056 2.0235 2.0614
02/01/2020 2.0307 2.0378 2.0166 2.0241
31/12/2019 2.0468 2.0506 2.0162 2.0228
30/12/2019 2.055 2.0782 2.0328 2.0438
27/12/2019 2.0537 2.0664 2.0479 2.0519
26/12/2019 2.0425 2.0559 2.036 2.0535
24/12/2019 2.026 2.0426 2.0202 2.0373
23/12/2019 2.0205 2.0313 2.0118 2.0221
20/12/2019 2.031 2.0408 2.0136 2.0206
17/12/2019 2.0057 2.0344 2.0028 2.0334
16/12/2019 1.9813 2.0115 1.9807 2.0045
12/12/2019 1.9316 1.9607 1.9295 1.9288
11/12/2019 1.9575 1.959 1.916 1.9288
10/12/2019 1.9431 1.9693 1.93 1.9655
09/12/2019 1.9547 1.9552 1.9252 1.9442
06/12/2019 1.932 1.9734 1.9188 1.9521
05/12/2019 1.926 1.9472 1.9125 1.933

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.