LiveCharts.co.uk

Heating Oil - historical data

NYMEX Heating Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Heating Oil prices - historical
DATE OPEN HIGH LOW CLOSE
22/09/2017 1.808 1.8143 1.7979 1.8086
21/09/2017 1.7989 1.81 1.7919 1.8074
20/09/2017 1.7756 1.8034 1.7665 1.7991
19/09/2017 1.7742 1.7854 1.7534 1.7655
18/09/2017 1.7908 1.7961 1.7585 1.7723
15/09/2017 1.7718 1.7939 1.7577 1.7908
14/09/2017 1.7643 1.79 1.7566 1.7716
13/09/2017 1.7433 1.7739 1.7304 1.7685
12/09/2017 1.7428 1.7479 1.724 1.7406
11/09/2017 1.7674 1.7693 1.7227 1.7427
08/09/2017 1.7842 1.7983 1.7568 1.7657
07/09/2017 1.7546 1.787 1.7456 1.7861
06/09/2017 1.7385 1.7645 1.7374 1.7595
05/09/2017 1.753 1.7736 1.6974 1.748
01/09/2017 1.75 1.7534 1.7101 1.7468
31/08/2017 1.6561 1.745 1.6521 1.7419
30/08/2017 1.6661 1.6893 1.6337 1.6554
29/08/2017 1.6381 1.6627 1.6259 1.654
28/08/2017 1.6427 1.6681 1.6229 1.6309
25/08/2017 1.6282 1.659 1.6107 1.6239
24/08/2017 1.6333 1.6452 1.615 1.6234
23/08/2017 1.5895 1.6327 1.5855 1.6288
22/08/2017 1.5784 1.6051 1.5737 1.5963
21/08/2017 1.6261 1.6299 1.5722 1.5775
18/08/2017 1.5857 1.633 1.5845 1.6256
17/08/2017 1.5744 1.5865 1.5488 1.582
16/08/2017 1.605 1.6142 1.5698 1.5744
15/08/2017 1.6064 1.6118 1.5829 1.5996
14/08/2017 1.6338 1.6512 1.6036 1.6057
11/08/2017 1.6308 1.6418 1.6112 1.6346

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.