LiveCharts.co.uk

Heating Oil - historical data

NYMEX Heating Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Heating Oil prices - historical
DATE OPEN HIGH LOW CLOSE
02/12/2016 1.6454 1.6631 1.6239 1.6581
01/12/2016 1.568 1.6634 1.5659 1.6479
30/11/2016 1.4798 1.5942 1.4749 1.5763
29/11/2016 1.5207 1.5263 1.4684 1.4778
28/11/2016 1.4819 1.541 1.4576 1.5285
25/11/2016 1.5338 1.544 1.4814 1.4862
23/11/2016 1.5412 1.5617 1.5299 1.533
22/11/2016 1.5467 1.5684 1.522 1.5406
21/11/2016 1.4798 1.5462 1.4744 1.5361
18/11/2016 1.4498 1.4783 1.4412 1.4685
17/11/2016 1.4427 1.4852 1.4421 1.4582
16/11/2016 1.458 1.468 1.4383 1.4481
15/11/2016 1.4075 1.4666 1.4009 1.458
14/11/2016 1.4127 1.4201 1.3889 1.4006
11/11/2016 1.4483 1.4511 1.4054 1.4175
10/11/2016 1.4665 1.4714 1.4407 1.4533
09/11/2016 1.4599 1.4789 1.4236 1.4606
08/11/2016 1.445 1.4525 1.4257 1.4411
07/11/2016 1.4444 1.4529 1.4251 1.4406
04/11/2016 1.455 1.463 1.4258 1.4303
03/11/2016 1.461 1.4772 1.4484 1.4582
02/11/2016 1.5117 1.517 1.4516 1.4665
01/11/2016 1.5114 1.5791 1.5 1.5169
31/10/2016 1.5543 1.5673 1.5024 1.5039
28/10/2016 1.5799 1.5837 1.5473 1.5576
27/10/2016 1.5698 1.597 1.5659 1.5868
26/10/2016 1.5691 1.5909 1.557 1.5674
25/10/2016 1.5964 1.6082 1.5663 1.5807
24/10/2016 1.6025 1.6029 1.5681 1.5985
21/10/2016 1.5801 1.5973 1.5724 1.5926

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.