LiveCharts.co.uk

Heating Oil - historical data

NYMEX Heating Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Heating Oil prices - historical
DATE OPEN HIGH LOW CLOSE
18/11/2019 1.9533 1.9559 1.8936 1.9047
15/11/2019 1.918 1.9612 1.9027 1.948
14/11/2019 1.9177 1.9403 1.9134 1.9179
13/11/2019 1.8961 1.9232 1.868 1.9125
12/11/2019 1.9149 1.9235 1.892 1.8976
11/11/2019 1.9212 1.9345 1.8942 1.9142
08/11/2019 1.9191 1.9256 1.8718 1.9181
07/11/2019 1.9306 1.9473 1.9116 1.9203
06/11/2019 1.9601 1.9689 1.9199 1.9278
05/11/2019 1.9459 1.9616 1.9379 1.9566
04/11/2019 1.9411 1.9644 1.9267 1.9405
01/11/2019 1.8749 1.936 1.8729 1.9331
31/10/2019 1.9019 1.9165 1.8594 1.8758
30/10/2019 1.9461 1.9535 1.895 1.9022
29/10/2019 1.9537 1.9611 1.9209 1.9459
28/10/2019 1.97 1.9788 1.946 1.9537
25/10/2019 1.9748 1.9768 1.9403 1.9707
24/10/2019 1.955 1.9799 1.942 1.9748
23/10/2019 1.9319 1.9548 1.9065 1.9522
22/10/2019 1.9255 1.9529 1.9165 1.9294
21/10/2019 1.9316 1.9332 1.8959 1.9232
18/10/2019 1.9361 1.9455 1.9169 1.9298
17/10/2019 1.9213 1.938 1.9043 1.9333
16/10/2019 1.917 1.9533 1.9086 1.9426
15/10/2019 1.912 1.9317 1.8894 1.91
14/10/2019 1.9625 1.9631 1.9042 1.9151
11/10/2019 1.9344 1.97 1.9256 1.9576
10/10/2019 1.916 1.9405 1.889 1.9208
09/10/2019 1.9031 1.9445 1.901 1.9193
08/10/2019 1.9055 1.917 1.8744 1.9101

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.