LiveCharts.co.uk

Heating Oil - historical data

NYMEX Heating Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Heating Oil prices - historical
DATE OPEN HIGH LOW CLOSE
15/12/2017 1.9154 1.9304 1.9032 1.9057
14/12/2017 1.9125 1.9162 1.8826 1.9099
13/12/2017 1.9449 1.9502 1.903 1.9044
12/12/2017 1.952 1.9812 1.9223 1.9336
11/12/2017 1.9287 1.9584 1.9187 1.9506
08/12/2017 1.8943 1.9444 1.89 1.9288
07/12/2017 1.8644 1.8994 1.8597 1.897
06/12/2017 1.9071 1.9103 1.8602 1.8613
05/12/2017 1.895 1.9273 1.8861 1.9139
04/12/2017 1.9383 1.945 1.8932 1.8945
01/12/2017 1.9025 1.9617 1.9009 1.9413
30/11/2017 1.9267 1.9508 1.8908 1.8976
29/11/2017 1.9475 1.9584 1.916 1.9238
28/11/2017 1.9507 1.955 1.9357 1.9529
27/11/2017 1.9556 1.9652 1.9318 1.9505
24/11/2017 1.9433 1.9589 1.9285 1.9555
22/11/2017 1.9459 1.9577 1.927 1.9357
21/11/2017 1.9339 1.9517 1.9231 1.9381
20/11/2017 1.9493 1.9522 1.9081 1.9343
17/11/2017 1.9094 1.956 1.903 1.9486
16/11/2017 1.913 1.9196 1.8983 1.9053
15/11/2017 1.8959 1.9178 1.8901 1.912
14/11/2017 1.9367 1.938 1.887 1.9111
13/11/2017 1.938 1.9469 1.9242 1.9353
10/11/2017 1.9465 1.9563 1.9271 1.9349
09/11/2017 1.9246 1.9527 1.9136 1.9469
07/11/2017 1.9373 1.946 1.9169 1.9219
06/11/2017 1.883 1.9468 1.8814 1.9422
03/11/2017 1.8598 1.8909 1.8523 1.8866
02/11/2017 1.8632 1.8673 1.838 1.8539

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.