LiveCharts.co.uk

Heating Oil - historical data

NYMEX Heating Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Heating Oil prices - historical
DATE OPEN HIGH LOW CLOSE
21/09/2018 2.233 2.2668 2.2193 2.2306
20/09/2018 2.2512 2.2656 2.2292 2.2321
19/09/2018 2.2331 2.2553 2.2209 2.25
18/09/2018 2.2001 2.2563 2.1932 2.2357
17/09/2018 2.2122 2.2319 2.2014 2.2064
14/09/2018 2.2284 2.2338 2.1935 2.2092
13/09/2018 2.2598 2.262 2.2168 2.2235
12/09/2018 2.261 2.27 2.2463 2.2577
11/09/2018 2.219 2.2638 2.2175 2.252
10/09/2018 2.2219 2.2425 2.2109 2.2178
07/09/2018 2.2091 2.2229 2.1907 2.2182
06/09/2018 2.2322 2.2454 2.191 2.2091
05/09/2018 2.2534 2.2575 2.2285 2.2345
04/09/2018 2.2465 2.3093 2.2388 2.2547
31/08/2018 2.248 2.2607 2.2364 2.2431
30/08/2018 2.2526 2.2647 2.2443 2.2544
29/08/2018 2.2224 2.2561 2.2139 2.2488
24/08/2018 2.1833 2.2228 2.1815 2.2078
23/08/2018 2.1742 2.1834 2.1629 2.1807
22/08/2018 2.1305 2.1816 2.1298 2.1736
21/08/2018 2.1178 2.1456 2.1131 2.1281
20/08/2018 2.1009 2.1224 2.098 2.1178
17/08/2018 2.1001 2.128 2.0973 2.1028
16/08/2018 2.0912 2.1018 2.0802 2.0964
15/08/2018 2.122 2.1291 2.076 2.0904
14/08/2018 2.1437 2.1786 2.12 2.1287
13/08/2018 2.1443 2.1506 2.0996 2.137
10/08/2018 2.1091 2.1525 2.1 2.1397
09/08/2018 2.1177 2.1319 2.1044 2.1119
07/08/2018 2.1376 2.1759 2.1359 2.1691

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.