LiveCharts.co.uk

Heating Oil - historical data

NYMEX Heating Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Heating Oil prices - historical
DATE OPEN HIGH LOW CLOSE
18/08/2017 1.5857 1.633 1.5845 1.6256
17/08/2017 1.5744 1.5865 1.5488 1.582
16/08/2017 1.605 1.6142 1.5698 1.5744
15/08/2017 1.6064 1.6118 1.5829 1.5996
14/08/2017 1.6338 1.6512 1.6036 1.6057
11/08/2017 1.6308 1.6418 1.6112 1.6346
10/08/2017 1.656 1.6797 1.6256 1.6313
09/08/2017 1.6188 1.6564 1.6128 1.6533
08/08/2017 1.6365 1.651 1.6143 1.6292
07/08/2017 1.6439 1.6497 1.6154 1.6398
04/08/2017 1.6385 1.6529 1.6245 1.6486
03/08/2017 1.6572 1.6629 1.6351 1.6389
02/08/2017 1.6368 1.6598 1.6255 1.6588
01/08/2017 1.6678 1.6765 1.621 1.6413
31/07/2017 1.6493 1.6728 1.6392 1.6674
28/07/2017 1.6096 1.6448 1.6024 1.6409
27/07/2017 1.5993 1.6144 1.5919 1.6071
26/07/2017 1.5819 1.6019 1.5712 1.5995
25/07/2017 1.5241 1.5856 1.5215 1.573
24/07/2017 1.5191 1.5367 1.5061 1.5221
21/07/2017 1.5503 1.5576 1.5139 1.52
20/07/2017 1.5546 1.5805 1.5459 1.5478
19/07/2017 1.5149 1.5593 1.5116 1.5552
18/07/2017 1.5008 1.5296 1.4968 1.5149
17/07/2017 1.5241 1.5264 1.5004 1.504
14/07/2017 1.4979 1.5241 1.491 1.5194
13/07/2017 1.473 1.4962 1.4575 1.4917
12/07/2017 1.4899 1.5053 1.4683 1.4737
11/07/2017 1.455 1.4907 1.4358 1.4763
10/07/2017 1.4512 1.4666 1.4345 1.4536

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.