LiveCharts.co.uk

Heating Oil - historical data

NYMEX Heating Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Heating Oil prices - historical
DATE OPEN HIGH LOW CLOSE
23/01/2018 2.0628 2.0944 2.0559 2.0823
22/01/2018 2.0596 2.0686 2.0392 2.0551
19/01/2018 2.0597 2.0653 2.0342 2.0541
18/01/2018 2.0657 2.068 2.0405 2.0586
17/01/2018 2.063 2.0736 2.0413 2.0631
16/01/2018 2.0844 2.1008 2.0508 2.0586
12/01/2018 2.0688 2.0805 2.0536 2.0778
11/01/2018 2.0807 2.0997 2.0748 2.0767
10/01/2018 2.0778 2.0844 2.0632 2.0807
08/01/2018 2.06 2.066 2.0401 2.0454
05/01/2018 2.0801 2.0802 2.0492 2.0587
04/01/2018 2.085 2.0884 2.0661 2.077
03/01/2018 2.0598 2.0897 2.0538 2.088
02/01/2018 2.0689 2.0906 2.0547 2.0584
29/12/2017 2.0499 2.0833 2.0461 2.0681
28/12/2017 2.0316 2.054 2.0302 2.0497
27/12/2017 2.0387 2.0552 2.0201 2.0383
26/12/2017 1.9699 2.0416 1.9648 2.038
22/12/2017 1.9512 1.973 1.9406 1.9719
21/12/2017 1.9458 1.9543 1.9349 1.9528
20/12/2017 1.9415 1.9527 1.936 1.9465
19/12/2017 1.927 1.9479 1.9239 1.941
18/12/2017 1.9087 1.9409 1.9069 1.9263
15/12/2017 1.9154 1.9304 1.9032 1.9057
14/12/2017 1.9125 1.9162 1.8826 1.9099
13/12/2017 1.9449 1.9502 1.903 1.9044
12/12/2017 1.952 1.9812 1.9223 1.9336
11/12/2017 1.9287 1.9584 1.9187 1.9506
08/12/2017 1.8943 1.9444 1.89 1.9288
07/12/2017 1.8644 1.8994 1.8597 1.897

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.