LiveCharts.co.uk

Heating Oil - historical data

NYMEX Heating Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Heating Oil prices - historical
DATE OPEN HIGH LOW CLOSE
19/10/2020 1.1766 1.1833 1.1508 1.1581
16/10/2020 1.1847 1.1901 1.1627 1.1791
15/10/2020 1.1946 1.1982 1.1489 1.1887
14/10/2020 1.1679 1.1949 1.1543 1.1925
13/10/2020 1.1588 1.1797 1.1564 1.169
12/10/2020 1.1898 1.193 1.1484 1.1571
09/10/2020 1.1895 1.2059 1.1815 1.1933
08/10/2020 1.1638 1.1939 1.1581 1.1923
07/10/2020 1.1714 1.1807 1.1443 1.1608
06/10/2020 1.1372 1.1926 1.1317 1.1886
05/10/2020 1.0845 1.1455 1.0844 1.1333
02/10/2020 1.1183 1.1235 1.0688 1.085
01/10/2020 1.1509 1.1608 1.0916 1.125
30/09/2020 1.1179 1.1554 1.105 1.1522
29/09/2020 1.1478 1.1505 1.1066 1.1157
28/09/2020 1.1314 1.152 1.122 1.146
25/09/2020 1.1201 1.1372 1.1181 1.1333
24/09/2020 1.1118 1.1271 1.1035 1.1264
23/09/2020 1.1094 1.1396 1.0988 1.1178
22/09/2020 1.1236 1.1364 1.1004 1.109
21/09/2020 1.166 1.1753 1.1144 1.1188
18/09/2020 1.161 1.1713 1.1431 1.159
17/09/2020 1.1156 1.1648 1.0968 1.1598
16/09/2020 1.1 1.1215 1.0967 1.1163
15/09/2020 1.0924 1.1063 1.0809 1.0993
14/09/2020 1.0937 1.0993 1.0759 1.0934
11/09/2020 1.0771 1.1037 1.0717 1.0896
10/09/2020 1.101 1.1083 1.0734 1.0824
09/09/2020 1.0861 1.113 1.0658 1.1061
08/09/2020 1.1317 1.1335 1.0605 1.0768

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.