LiveCharts.co.uk

Heating Oil - historical data

NYMEX Heating Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Heating Oil prices - historical
DATE OPEN HIGH LOW CLOSE
21/11/2017 1.9339 1.9517 1.9231 1.9381
20/11/2017 1.9493 1.9522 1.9081 1.9343
17/11/2017 1.9094 1.956 1.903 1.9486
16/11/2017 1.913 1.9196 1.8983 1.9053
15/11/2017 1.8959 1.9178 1.8901 1.912
14/11/2017 1.9367 1.938 1.887 1.9111
13/11/2017 1.938 1.9469 1.9242 1.9353
10/11/2017 1.9465 1.9563 1.9271 1.9349
09/11/2017 1.9246 1.9527 1.9136 1.9469
07/11/2017 1.9373 1.946 1.9169 1.9219
06/11/2017 1.883 1.9468 1.8814 1.9422
03/11/2017 1.8598 1.8909 1.8523 1.8866
02/11/2017 1.8632 1.8673 1.838 1.8539
01/11/2017 1.8852 1.903 1.854 1.8625
31/10/2017 1.8767 1.8896 1.8657 1.8805
30/10/2017 1.8777 1.8814 1.8629 1.8762
27/10/2017 1.8482 1.8773 1.8301 1.8662
26/10/2017 1.8195 1.8521 1.8079 1.8408
25/10/2017 1.8292 1.8395 1.8035 1.8183
24/10/2017 1.7865 1.8311 1.7711 1.8226
23/10/2017 1.8103 1.8155 1.7874 1.7896
20/10/2017 1.778 1.8127 1.7618 1.8054
19/10/2017 1.805 1.8171 1.7694 1.7778
18/10/2017 1.8099 1.8185 1.7903 1.8037
17/10/2017 1.8162 1.8249 1.7906 1.809
16/10/2017 1.7994 1.8302 1.7968 1.8118
13/10/2017 1.7671 1.806 1.767 1.7961
12/10/2017 1.7755 1.781 1.7494 1.7651
11/10/2017 1.7642 1.7885 1.7586 1.7861
10/10/2017 1.7364 1.7767 1.7339 1.7649

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.