LiveCharts.co.uk

Heating Oil - historical data

NYMEX Heating Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Heating Oil prices - historical
DATE OPEN HIGH LOW CLOSE
18/01/2019 1.8775 1.9149 1.8741 1.9085
17/01/2019 1.8816 1.8777 1.8474 1.8777
16/01/2019 1.8635 1.8918 1.8516 1.8885
14/01/2019 1.8828 1.9045 1.8492 1.8525
11/01/2019 1.8995 1.9235 1.8729 1.8797
10/01/2019 1.8816 1.9098 1.8605 1.9061
09/01/2019 1.8192 1.888 1.8192 1.8808
08/01/2019 1.781 1.8296 1.7757 1.827
07/01/2019 1.7809 1.8245 1.7764 1.7784
04/01/2019 1.73 1.8035 1.7236 1.7692
03/01/2019 1.7008 1.7466 1.6801 1.742
02/01/2019 1.6895 1.7489 1.6424 1.7006
31/12/2018 1.6539 1.711 1.653 1.6794
28/12/2018 1.6929 1.7154 1.645 1.6604
27/12/2018 1.7405 1.7411 1.6676 1.6735
26/12/2018 1.663 1.7493 1.638 1.728
24/12/2018 1.7254 1.7432 1.6524 1.6544
21/12/2018 1.7485 1.7639 1.6992 1.7249
19/12/2018 1.7499 1.813 1.7477 1.7967
18/12/2018 1.7987 1.8136 1.7392 1.7473
17/12/2018 1.8452 1.8686 1.8046 1.8267
14/12/2018 1.8838 1.8842 1.8379 1.8453
13/12/2018 1.8525 1.89 1.829 1.8765
12/12/2018 1.8535 1.8856 1.8473 1.8509
11/12/2018 1.846 1.8707 1.8352 1.8471
10/12/2018 1.8786 1.8998 1.837 1.8441
07/12/2018 1.8667 1.9534 1.8313 1.8862
06/12/2018 1.8886 1.9023 1.8134 1.8582
05/12/2018 1.8855 1.93 1.8731 1.8886
04/12/2018 1.8931 1.9481 1.8816 1.9009

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.