LiveCharts.co.uk

Heating Oil - historical data

NYMEX Heating Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Heating Oil prices - historical
DATE OPEN HIGH LOW CLOSE
18/03/2019 1.9646 1.9831 1.9561 1.9725
15/03/2019 1.9825 1.995 1.9483 1.9677
14/03/2019 1.9968 2.0046 1.9752 1.9849
13/03/2019 1.9858 1.9998 1.9785 1.9921
12/03/2019 1.995 2.0166 1.974 1.9857
08/03/2019 2.0055 2.0063 1.9452 1.9998
07/03/2019 2.0124 2.0356 1.9988 2.0127
06/03/2019 2.0146 2.0256 1.9969 2.0162
05/03/2019 2.011 2.0229 1.9909 2.0164
04/03/2019 1.9999 2.0377 1.9984 2.0143
01/03/2019 2.0293 2.0479 1.9791 2.001
28/02/2019 2.0228 2.0368 2.0047 2.0273
27/02/2019 2.0076 2.0333 1.9967 2.0221
26/02/2019 1.9782 2.012 1.9688 1.9981
25/02/2019 2.0291 2.0402 1.9687 1.9748
22/02/2019 2.0309 2.0448 2.0247 2.0301
21/02/2019 2.0184 2.0361 2.009 2.0347
20/02/2019 1.999 2.028 1.9795 2.0181
19/02/2019 2.0213 2.029 1.9863 1.996
15/02/2019 1.9695 2.0205 1.9686 2.0167
14/02/2019 1.9393 1.9768 1.9331 1.9716
13/02/2019 1.9142 1.953 1.9129 1.9388
12/02/2019 1.8958 1.9358 1.8915 1.9072
11/02/2019 1.91 1.9217 1.8857 1.8922
08/02/2019 1.9 1.9187 1.8821 1.9085
07/02/2019 1.9109 1.9155 1.8687 1.9005
06/02/2019 1.8964 1.9195 1.8746 1.9122
05/02/2019 1.9122 1.9226 1.8902 1.8975
04/02/2019 1.9175 1.9386 1.882 1.9074
01/02/2019 1.8845 1.9174 1.8619 1.9127

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.