Forex Pivot PointsForex Pivot Points |
More pivot points |
| Tweet |
| Last updated with closing prices on Friday, 17 May 2024End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.66833 | 196.883 | 1.26722 | 168.853 | 1.08681 | 1.36139 | 155.376 | 0.90602 | ||||||
| High | 0.67004 | 197.850 | 1.27118 | 169.317 | 1.08768 | 1.36437 | 155.982 | 0.90977 | ||||||
| Low | 0.66489 | 196.814 | 1.26456 | 168.789 | 1.08368 | 1.36020 | 155.280 | 0.90602 | ||||||
| Close | 0.66938 | 197.649 | 1.27006 | 169.131 | 1.08690 | 1.36105 | 155.642 | 0.90912 | ||||||
| Standard Pivots View our automated pivot tool »» | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.67647 | 199.097 | 1.27926 | 169.897 | 1.09249 | 1.36772 | 156.691 | 0.91434 | ||||||
| R2 | 0.67325 | 198.474 | 1.27522 | 169.607 | 1.09009 | 1.36604 | 156.337 | 0.91205 | ||||||
| R1 | 0.67132 | 198.061 | 1.27264 | 169.369 | 1.08849 | 1.36355 | 155.989 | 0.91059 | ||||||
| PIVOT | 0.66810 | 197.438 | 1.26860 | 169.079 | 1.08609 | 1.36187 | 155.635 | 0.90830 | ||||||
| S1 | 0.66617 | 197.025 | 1.26602 | 168.841 | 1.08449 | 1.35938 | 155.287 | 0.90684 | ||||||
| S2 | 0.66295 | 196.402 | 1.26198 | 168.551 | 1.08209 | 1.35770 | 154.933 | 0.90455 | ||||||
| S3 | 0.66102 | 195.989 | 1.25940 | 168.313 | 1.08049 | 1.35521 | 154.585 | 0.90309 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.67320 | 198.463 | 1.27515 | 169.602 | 1.09005 | 1.36600 | 156.330 | 0.91202 | ||||||
| FIB R2 | 0.67130 | 198.080 | 1.27270 | 169.406 | 1.08857 | 1.36446 | 156.070 | 0.91063 | ||||||
| FIB R1 | 0.67006 | 197.831 | 1.27112 | 169.280 | 1.08761 | 1.36346 | 155.901 | 0.90973 | ||||||
| FIB PIVOT | 0.66810 | 197.438 | 1.26860 | 169.079 | 1.08609 | 1.36187 | 155.635 | 0.90830 | ||||||
| FIB S1 | 0.66615 | 197.044 | 1.26608 | 168.878 | 1.08457 | 1.36029 | 155.368 | 0.90688 | ||||||
| FIB S2 | 0.66491 | 196.795 | 1.26450 | 168.752 | 1.08361 | 1.35929 | 155.199 | 0.90598 | ||||||
| FIB S3 | 0.66300 | 196.412 | 1.26205 | 168.556 | 1.08213 | 1.35775 | 154.940 | 0.90459 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.67221 | 198.219 | 1.27370 | 169.421 | 1.08910 | 1.36334 | 156.028 | 0.91118 | ||||||
| Short | 0.67080 | 197.934 | 1.27188 | 169.276 | 1.08800 | 1.36220 | 155.835 | 0.91015 | ||||||
| HL2 | 0.67032 | 197.839 | 1.27127 | 169.228 | 1.08763 | 1.36181 | 155.771 | 0.90981 | ||||||
| HL1 | 0.66985 | 197.744 | 1.27067 | 169.179 | 1.08727 | 1.36143 | 155.706 | 0.90946 | ||||||
| LL1 | 0.66891 | 197.554 | 1.26945 | 169.083 | 1.08653 | 1.36067 | 155.578 | 0.90878 | ||||||
| LL2 | 0.66844 | 197.459 | 1.26885 | 169.034 | 1.08617 | 1.36029 | 155.513 | 0.90843 | ||||||
| Long1 | 0.66796 | 197.364 | 1.26824 | 168.986 | 1.08580 | 1.35990 | 155.449 | 0.90809 | ||||||
| Brk Out Short | 0.66655 | 197.079 | 1.26642 | 168.841 | 1.08470 | 1.35876 | 155.256 | 0.90706 | ||||||
