Futures price quotes (as of yesterdays close) | |||||
Futures | Date | Open | High | Low | Close |
Gold | 2024-03-27 | 2200.5 | 2218.3 | 2193.7 | 2212.7 |
Silver | 2024-03-27 | 24.595 | 24.79 | 24.445 | 24.752 |
Crude Oil | 2024-03-27 | 81.29 | 81.74 | 80.55 | 81.35 |
Brent Oil | 2024-03-27 | 85.86 | 86.39 | 85.17 | 86.09 |
Natural Gas | 2024-03-27 | 1.789 | 1.789 | 1.704 | 1.718 |
Heating Oil | 2024-03-27 | 2.6046 | 2.6136 | 2.5809 | 2.6025 |
Gasoline | 2024-03-27 | 2.6878 | 2.6976 | 2.6877 | 2.6847 |