Futures price quotes (as of yesterdays close)
Futures Date Open High Low Close
Gold 2024-03-27 2200.5 2218.3 2193.7 2212.7
Silver 2024-03-27 24.595 24.79 24.445 24.752
Crude Oil 2024-03-27 81.29 81.74 80.55 81.35
Brent Oil 2024-03-27 85.86 86.39 85.17 86.09
Natural Gas 2024-03-27 1.789 1.789 1.704 1.718
Heating Oil 2024-03-27 2.6046 2.6136 2.5809 2.6025
Gasoline 2024-03-27 2.6878 2.6976 2.6877 2.6847