livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Closed End Investments Shares Price %Chng
Aberdeen Standard Asia Focus 452.00 1.57%
Aberforth Smaller Companies Trust 1,692.00 0.95%
Ashoka India Equity Investment Trust 254.50 0.59%
Aurora Investment Trust 251.00 0.60%
Baillie Gifford Japan Trust 1,014.00 0.40%
Baillie Gifford Shin Nippon 163.60 0.25%
Biotech Growth Trust (The) 1,618.00 -1.34%
BlackRock Latin American Inv Trust 419.50 1.82%
BlackRock World Mining Trust 886.00 0.91%
Brunner Inv Trust 1,498.00 0.54%
Capital Gearing Trust 5,170.00 0.39%
Chelverton UK Dividend Trust 138.00 0.36%
City of London Inv Trust 574.00 0.53%
CQS Natural Resources Growth and Income 333.00 0.30%
Edinburgh Worldwide Inv Trust 276.50 -0.18%
Fidelity Asian Values 570.00 -0.70%
Fidelity European Values 427.00 0.23%
Fidelity Special Values 434.50 0.81%
Finsbury Growth & Income Trust 756.00 0.40%
Hansa Investment Company Limited 'A' Non Vtg (DI) 321.00 -0.31%
Henderson Far East Income Ltd. 262.00 -0.38%
Henderson High Income Trust 199.00 -0.38%
Herald Investment Trust 3,160.00 2.60%
HGCapital Trust 374.50 3.17%
International Biotech Trust 1,130.00 -5.04%
JPMorgan Claverhouse Inv Trust 946.00 1.50%
JPMorgan US Smaller Co. Inv Tst 452.00 -0.77%
Law Debenture Corp. 1,212.00 0.17%
Lindsell Train Inv Trust 5.68 5.19%
Lowland Investment Co 173.00 0.29%
Majedie Investments 324.50 -0.46%
Manchester & London Investment Trust 1,070.00 -0.93%
Mid Wynd International Inv Trust 758.00 -0.26%
Montanaro European Smaller Companies Trust 173.00 -0.57%
Montanaro UK Smaller Companies Inv Trust 107.00 0.94%
New Star Investment Trust 138.00 0.73%
North Atlantic Smaller Companies Inv Trust 422.00 0.48%
Pacific Assets Trust 419.00 0.24%
Pacific Horizon Inv Trust 1,122.00 0.36%
Pantheon International 387.50 0.52%
Personal Assets Trust 538.00 0.75%
Polar Capital Technology Trust 681.00 -0.07%
Schroder UK Mid Cap Fund 706.00 -0.84%
Scottish Mortgage Inv Trust 1,478.00 1.16%
Temple Bar Inv Trust 397.00 1.28%
Templeton Emerging Markets Inv Trust 322.50 -0.46%
Trend Direction
1 Day 1 Week 1 Month
Closed End Investments - (NMX302040) share price history
Date Open High Low Close Volume
More Closed End Investments History

Data for Closed End Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z