livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Macau Property Opportunities Fund Ltd. - (MPO) share price history
Date Open High Low Close Volume
18/07/2025 24.20 24.20 24.20 24.20 24,158
17/07/2025 24.20 24.20 24.20 24.20 0
16/07/2025 22.80 24.20 22.80 24.20 50
15/07/2025 24.20 24.20 24.20 24.20 0
14/07/2025 24.20 24.20 24.20 24.20 0
More Macau Property Opportunities Fund Ltd. History
Latest Macau Property Opportunities Fund Ltd. share news
More Macau Property Opportunities Fund Ltd. MPO.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Grainger 207.50 0.48%
Schroder Real Estate Investment Trust Ltd 53.50 0.00%
Sirius Real Estate Ltd. 95.95 2.68%
THG Holdings 33.16 0.48%
Quintain Estates & Development 4.20 10.53%
Picton Property Income Ltd 79.50 0.63%
CLS Holdings 67.50 2.43%
Real Estate Investors 32.00 0.00%
Foxtons Group 63.00 -1.25%
Savills 957.00 1.81%
View all sectors »
Macau Property Opportunities Fund Ltd. Share chat - Message board.

Data for Macau Property Opportunities Fund Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z