http://www.livecharts.co.uk/ 2011-02-07T00:23:51+00:00 daily 1.0000 http://www.livecharts.co.uk/share_prices/share_price.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/share_prices/market_news.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/chart_menu.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/daily_charts/daily_charts.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/trend_signals/trend_forecast_chart_selector.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/futures_commodities/futures_commodities.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/ForexCharts/forexpage.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/pivot_points/pivot_points.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/historicaldata.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/livewire/ 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/mobile_trading.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/economiccalendar.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/share_prices/members_features.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/articles/dowjones.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/articles/crudeoil.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/articles/spreadbetting.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/articles/daytrading.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/forextrading.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/advertise.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/share_prices/share_price/symbol-OML 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/share_prices/share_price/symbol-UU. 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/share_prices/share_price/symbol-SVT 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/share_prices/share_price/symbol-IPR 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/share_prices/share_price/symbol-CNE 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/share_prices/share_price/symbol-ANTO 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/share_prices/share_price/symbol-RDSA 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/share_prices/share_price/symbol-RDSB 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/share_prices/share_price/symbol-NMX1730 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/share_prices/share_price/symbol-NMX8570 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/share_prices/share_price/symbol-NMX9570 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/share_prices/share_price/symbol-NMX7570 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/share_map.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/share_prices/London-close--No-US-jobs-lift-for-FTSE-100-news4027651.html 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/share_prices/ARM-directors-cash-in-news4027494.html 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/share_prices/Sector-movers--Pace-still-up-after-Indian-dea-news4027611.html 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/share_prices/London-afternoon--Footsie-recovers-from-US-jo-news4027127.html 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/share_prices/FTSE-100-movers--Utilities-strengthen--news4026867.html 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/share_prices/Commodities--Two-week-high-for-gold-news4024992.html 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/share_prices/FX-round-up--Euro-slides-as-Trichet-plays-dow-news4024977.html 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/share_prices/Euro-sinks-after-Trichet-comments-as-US-payro-news4024976.html 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/share_prices/FX-round-up--Dollar-gains-as-Egypt-clashes-tu-news4021394.html 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/share_prices/Commodities--Egypt-clashes-nudge-crude-higher-news4021393.html 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/register/register.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/stockmarketwidget.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/MarketCharts/futsee.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/MarketCharts/dow.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/MarketCharts/spx.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/MarketCharts/nasdaqcomp.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/MarketCharts/nasdaq100.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/MarketCharts/nyse.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/MarketCharts/dax.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/MarketCharts/cac.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/MarketCharts/swisssmi.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/MarketCharts/nikkei.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/MarketCharts/hangseng.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/MarketCharts/kospi.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/MarketCharts/gold.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/MarketCharts/silver.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/MarketCharts/copper.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/MarketCharts/platinum.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/MarketCharts/palladium.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/MarketCharts/crude.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/MarketCharts/brent.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/MarketCharts/ukstocks.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/MarketCharts/nysestocks.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/MarketCharts/nasdaqstocks.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/MarketCharts/eurostocks.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/ForexCharts/eurusd.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/ForexCharts/gbpusd.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/ForexCharts/usdjpy.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/ForexCharts/usdchf.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/ForexCharts/eurjpy.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/ForexCharts/gbpjpy.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/ForexCharts/usdcad.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/ForexCharts/gbpchf.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/ForexCharts/eurgbp.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/ForexCharts/eurchf.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/ForexCharts/global.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/tradingcommunity/daytradingcommunity.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/LongTerm/menu.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/terms.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/contact/contact.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/directory.php 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/share_map.php?letter=0-9 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/share_map.php?letter=a 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/share_map.php?letter=b 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/share_map.php?letter=c 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/share_map.php?letter=d 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/share_map.php?letter=e 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/share_map.php?letter=f 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/share_map.php?letter=g 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/share_map.php?letter=h 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/share_map.php?letter=i 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/share_map.php?letter=j 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/share_map.php?letter=k 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/share_map.php?letter=l 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/share_map.php?letter=m 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/share_map.php?letter=n 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/share_map.php?letter=o 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/share_map.php?letter=p 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/share_map.php?letter=q 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/share_map.php?letter=r 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/share_map.php?letter=s 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/share_map.php?letter=t 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/share_map.php?letter=u 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/share_map.php?letter=v 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/share_map.php?letter=w 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/share_map.php?letter=x 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/share_map.php?letter=y 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/share_map.php?letter=z 2011-02-07T00:23:51+00:00 daily 0.8000 http://www.livecharts.co.uk/sitemap.html 2009-11-30T11:19:49+00:00 daily 0.8000 http://www.livecharts.co.uk/share_dealing_guide/share_dealing.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_dealing_guide/investing_online.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_dealing_guide/trading_shares.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AAL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/winning_losing_more.php?table=uk100_winning 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-SN. 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/winning_losing_more.php?table=uk100_losing 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-RCAP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FITB 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MCR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-VIP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FCCN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/winning_losing_more.php?table=winning 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-STZ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NLD 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AXS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MBT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EIIB 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/winning_losing_more.php?table=losing 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NMX6570 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/winning_losing_more.php?table=sectors_winning 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NMX4530 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NMX0530 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NMX0570 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NMX0580 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NMX7530 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/winning_losing_more.php?table=sectors_losing 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/Car-sales-slump--news4027114.html 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/Personal-insolvencies-at-record-high-news4027151.html 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/House-prices-up-0-8--in-January-news4026108.html 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/Jobs-go-despite-service-sector-recovery-news4022784.html 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/CFD/index.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/resultscalendar.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/FTSE_100_shares.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/company_look_up.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/index_list.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/FTSE_250_shares.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/FTSE_350_shares.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/MID300_shares.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/AIM50_shares.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/AIM350_shares.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/AIM100_shares.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-lloy 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-hsba 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-barc 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-pru 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-dge 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-bp. 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-cna 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-fp. 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-tsco 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ng. 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-rbs 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-gsk 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-mks 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-rr. 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-bnc 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-amec 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-cra 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-rok 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-look 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-tep 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-kie 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-pub 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-mdx 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-blnx 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-tan 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-yell 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-rsa 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-pdg 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-log 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-bats 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-bsy 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-kgf 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/Week-Ahead--BG-Group--McBride--BoE-rate-decis-news4026265.html 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/TechMARK-movers--Antisoma-stake-building-news4026715.html 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/Bernanke-refutes-claims-that-Fed-is-fuelling--news4027106.html 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/Europe-close--US-jobs-disappoint--banks-mixed-news4027612.html 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/US-midday--Negative-reaction-to-jobs-data--news4027729.html 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/JP-Morgan-accused-of-ignoring-Madoff-warnings-news4027078.html 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/US-pre-open--Dow-primed-for-gains-news4026909.html 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/US-unemployment-at-21-month-low-news4026819.html 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/Asia--Two-week-high-for-Nikkei-news4024993.html 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/OPG-raises---60m-for-Indian-generating-capaci-news4027946.html 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/CA-Sperati-passes-dividend-news4027916.html 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/Anglo---Overseas-merger-with-EP-Global-news4027899.html 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/British-Airways-lifts-surcharge-as-oil-price--news4027738.html 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/Invista-sells-residential-portfolio-news4027673.html 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/ENRC-chief-executive-plans-departure-news4027504.html 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/Comment--High-yielding-investment-trusts-news4027398.html 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/Broker-tips--Vodafone--Schroders--Unilever-news4026856.html 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/Broker-snap--Unilever-resilient-in-tough-envi-news4026887.html 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/Broker-snap--Strong-2010-expected-at-Schroder-news4026818.html 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/Broker-snap--Vodafone-warrants-premium-rating-news4026845.html 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/Friday-tips-round-up--Unilever--Compass--Glax-news4024987.html 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/Broker-tips--UK-banks--Experian-news4023805.html 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/Broker-snap--Little-to-excite-at-UK-banks-news4023560.html 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/Sterling-remains-firm-ahead-of-services-PMI-a-news4021467.html 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/FX-round-up--Risk-appetite-takes-dollar-lower-news4017642.html 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/Government-should-stick-with-spending-cuts--s-news4019102.html 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/Construction-activity-expands-unexpectedly-news4018763.html 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/Manufacturing-activity-expands-at-record-rate-news4014910.html 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/articles/commoditytrading.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/capitalspreads/spread-betting.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/MarketCharts/qqqq.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/MarketCharts/smh.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/MarketCharts/dia.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/MarketCharts/spy.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/articles/menu.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/articles/pivotpoints.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/articles/dowjoneshistory.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/articles/elliottwave.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/articles/gaps.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/Members/display_stock_pivots.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/Members/display_forex_pivots.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/trend_signals/trend_forecast_menu.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/trend_signals/signal_descriptions.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/trend_signals/dow_jones_trend_forecast.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/trend_signals/sp500_trend_forecast.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/trend_signals/nasdaq_composite_trend_forecast.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/trend_signals/russell_1000_trend_forecast.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/trend_signals/ftse_100_trend_forecast.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/trend_signals/ftse_250_trend_forecast.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/trend_signals/dax_30_trend_forecast.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/trend_signals/cac_40_trend_forecast.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/trend_signals/gold_price_trend_forecast.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/trend_signals/crude_oil_futures_trend_forecast.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/trend_signals/anglo_american_trend_forecast.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/trend_signals/astrazeneca_trend_forecast.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/trend_signals/billiton_trend_forecast.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/trend_signals/cadbury_schweppes_trend_forecast.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/trend_signals/carnival_trend_forecast.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/trend_signals/rio_tinto_trend_forecast.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/trend_signals/royal_bank_of_scotland_trend_forecast.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/trend_signals/unilever_trend_forecast.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/trend_signals/amazon_trend_forecast.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/trend_signals/bank_of_america_trend_forecast.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/trend_signals/citigroup_trend_forecast.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/trend_signals/ebay_trend_forecast.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/trend_signals/exxon_mobil_corp_trend_forecast.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/trend_signals/fed_ex_trend_forecast.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/trend_signals/google_trend_forecast.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/trend_signals/microsoft_trend_forecast.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/futures_commodities/futures_price_quotes.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/futures_commodities/oil_prices_historical.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/futures_commodities/brent_oil_prices_historical.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/futures_commodities/gas_oil_prices_historical.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/futures_commodities/heating_oil_prices_historical.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/futures_commodities/nyse_gold_prices_historical.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/futures_commodities/nyse_silver_prices_historical.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/LongTerm/gold_price_chart.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/LongTerm/silver_price_chart.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/LongTerm/oil_price_chart.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/LongTerm/brent_crude_oil_chart.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/LongTerm/natural_gas_chart.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/LongTerm/gasoline_blendstock_chart.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/LongTerm/heating_oil_chart.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/Commodities--Crude-slips-as-Egypt-concerns-ea-news4017641.html 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/Commodities--Brent-crude-tops--100-news4013712.html 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/Commodities--Egyptian-protests-push-oil--gold-news4009671.html 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/LongTerm/ftse100chart.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/LongTerm/dax30.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/LongTerm/dowjoneschart.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/LongTerm/sp500chart.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/LongTerm/ndxchart.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/LongTerm/asx200chart.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/LongTerm/nikkei.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/LongTerm/shanghai.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/LongTerm/bombaysensex30.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/ForexCharts/forextradingtimes.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/ForexCharts/forextradingbasics.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/ForexCharts/forextradingcourses.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/pivot_points/pivot_points.php?symbol=^FTSE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/pivot_points/pivot_points.php?symbol=INDU 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/pivot_points/pivot_points.php?symbol=^GSPC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/pivot_points/pivot_points.php?symbol=^NDX 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/pivot_points/pivot_points.php?symbol=^GDAXI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/pivot_points/pivot_points.php?symbol=^N225 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/pivotpoint.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/Members/display_commodity_pivots.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/livewire/category/currency/ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/livewire/category/gold-oil/ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/livewire/category/economics/ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/livewire/category/sharesblog/ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/livewire/2011/02/04/oil-prices-higher-on-economic-outlook/ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/livewire/2011/02/03/sterling-stages-surprising-recovery/ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/livewire/2011/02/03/dollar-weakness-pervasive/ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/livewire/2011/02/02/us-sets-precedent-for-western-world/ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/livewire/2011/02/01/fx-markets-driven-by-inflation-and-sentiment/ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/livewire/2011/01/27/recovery-ongoing-in-us-housing-sector/ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/livewire/2011/01/26/boe-member-weale-joins-sentence-in-hawkish-stance/ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/livewire/2011/01/25/sterling-declines-on-shocking-q4-gdp-figures/ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/livewire/2010/12/09/mortgage-rates-rise-toward-5-per-cent/ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/livewire/2010/11/26/euro-plunges-on-ireland-debt-worries/ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/livewire/2010/11/19/commodities-prices-held-in-check-by-stronger-dollar/ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/livewire/2011/01/21/gold-and-oil-prices-slump/ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/livewire/2011/01/13/oil-prices-push-to-two-year-high/ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/livewire/2011/01/19/dollar-flounders-despite-strong-apple-ibm-earnings/ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/livewire/2010/07/06/some-encouraging-gains-for-todays-market/ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/livewire/tag/mpc/ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/livewire/tag/sp/ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/livewire/tag/dow/ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/livewire/tag/south-korea/ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/livewire/tag/copper/ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/livewire/tag/trichet/ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/livewire/tag/money-transfer/ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/livewire/tag/fomc/ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/livewire/tag/north-korea/ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/livewire/tag/initial-jobless-claims/ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/livewire/tag/gold/ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/livewire/tag/fed/ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/livewire/tag/war/ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/livewire/tag/ism-manufacturing/ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/livewire/tag/interest-rates/ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/livewire/tag/non-farm-payrolls/ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/livewire/tag/gbp-usd/ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/livewire/tag/sterling/ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/livewire/tag/quantitative-easing/ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/livewire/tag/usd/ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/livewire/tag/gbp/ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/livewire/tag/qe/ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/livewire/tag/us-dollar/ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/livewire/tag/euro/ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/livewire/tag/eur/ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/livewire/tag/boe/ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/livewire/tag/foreign-exchange/ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/livewire/tag/fx/ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/articles/dowjones2.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/articles/crudeoil2.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/DayTradingMind.pdf 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/sharetrades/OML 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/London-close--Footsie-fades-late-news4005599.html 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/London-close--More-gains-for-FTSE-100-news3966747.html 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/London-afternoon--Miners-and-banks-lead-the-a-news3966246.html 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/London-midday--Stocks-add-more-gains-news3965583.html 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/Friday-preview--Dairy-Crest--Electrocomponent-news4024402.html 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/Rivals-wonder-whether-new-Murdoch-journal-can-news4024295.html 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/`http://www.livecharts.co.uk/share_members/threads.php` 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/sharetrades/UU. 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/London-midday--FTSE-100-in-the-blue-news4026654.html 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/sharetrades/SVT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/sharetrades/IPR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/London-mid-morning--Shares-edge-higher-on-qui-news4026097.html 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/London-open--Quiet-start-for-blue-chips-news4025728.html 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/sharetrades/CNE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/Cairn-secures-two-rigs-for-drilling-programme-news4003460.html 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/Non-exec-buys-after-Smiths-rejects-approach-f-news3988267.html 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/FTSE-100-movers--Vedanta-deal-could-get-clear-news3965950.html 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/London-close--FTSE-100-storms-past-6-000-news3946338.html 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/sharetrades/ANTO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NMX1770 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/London-close--FTSE-100-soars-as-Egypt-worries-news4017115.html 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/London-afternoon--Miners-and-techs-in-demand-news4016376.html 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/FTSE-100-movers--Tech-and-miners-prosper-news4016169.html 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/London-midday--Shares-add-more-gains-news4015666.html 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/sharetrades/RDSA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/London-close--Shell-continues-to-provide-a-dr-news4024492.html 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/London-afternoon--Losses-grow-news4024063.html 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/FTSE-100-movers--Royal-Dutch-Shell-fails-to-i-news4023751.html 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/London-midday--Mixed-reception-for-company-up-news4023366.html 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/sharetrades/RDSB 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/Europe-midday--Waiting-for-Trichet-news4023071.html 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/sharetrades/NMX1730 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/sharetrades/NMX8570 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/sharetrades/NMX9570 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/sharetrades/NMX7570 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AZN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-RR. 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DCG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ECM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-PNN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EZJ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NWG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-OHM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ENRC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-SGP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GSK 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ARM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NVT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-PIC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AUL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-SLE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MRW 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BT.A 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-TT. 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IAG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/help/terms/terms.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/marketpriceswidget.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/marketnewswidget.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/pricesandnewswidget.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/wordpressstockmarket.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/wordpressstockmarketnews.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/articles/gold_price_trading.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/trend_signals/trend_forecast_chart_selector.php?ts=Futures_WI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/tradingcommunity/howto.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/index.php 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-3DD 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-3IN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-888 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-50PE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-50PC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-81OL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-81OM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-81OP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-81OD 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-81OE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-81OG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-88EI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-52RI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-52TM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-63NK 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-79XF 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-67VN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ATUK 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ABBY 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ABB 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ACR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ABT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ABC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ABAA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AAIF 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AAS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ADN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AVC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ADC2 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ADC0 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ALAI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ALAS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ABD 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ANW 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ANWS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-APEU 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-APEF 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AFHC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AFHI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AGIT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ASL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ABL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ABRE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ABR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ACL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ACC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ACE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ACM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ACD 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ACMG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AIF 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-APL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ACPM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ACTA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AIT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AEG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AEV1 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AEVA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AQT2 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AQ2C 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AQT3 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ADA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ADCU 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ADT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ADM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ADMF 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ADMS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ADD 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ADDS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AFMF 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ADU 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ASW 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AMS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-APC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ATG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AFN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AAT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AEC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AGS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AGN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AERL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AFC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AFRB 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AFR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AOF 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AAAM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ABG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AFCR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ACU 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AFD 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AFE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AMEI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AMI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AME 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AGA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AGK 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AGI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AGTA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ATE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ACS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AIDU 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AIM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AIRC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AIP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AIEA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-APG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AISI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AKR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ALBA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ABNY 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ABM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AADV 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AADD 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AAEV 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AAIG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AAPV 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AATG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AATC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AAVC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ALEA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ALO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ADS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AXM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AXD 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AXN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ALK 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ALLG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ANA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-APNO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AGY 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-APH 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ATST 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AZD 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ADRK 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AGLD 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AHI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ALBK 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ALL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ALL1 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ATR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ALPH 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-APS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ATPT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AUMP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ALN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ALR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AIS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AN. 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AIA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ALT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ANR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ARCL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ALU 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ATI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AMBR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AMEC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AMER 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AFS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AEX 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AMO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AML 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AMP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AMC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AEN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AND 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ASY 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ABH 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ANGM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AGL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AYM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AOT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AAZ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-APF 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AEP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AGD 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ANCR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AIE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ANTP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ASM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AEY 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AOR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-API 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ABTX 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AQP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ARBB 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ARCH 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ARL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AR. 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ARC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ARA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ARDN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ARE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ARGO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AREO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ARG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AGQ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AAU 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AKT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ADID 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ADIS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AMR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ARI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ATS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ATSS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AAM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ARTO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ARTA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ART 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AST 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ASPL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ALY 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ASH 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AGOE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AGOL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AGOU 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ASHM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AHT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ACHP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ADH 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ACHL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AGP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ASC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AMN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ASTO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ASBE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ABF 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AGR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ASTR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ATD 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ATH 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ATY 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AHG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ATIA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ATK 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ATC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ATL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AJG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ATLS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AUG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AUK 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ARR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AURR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AUR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ACZ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ALG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AU. 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AVCT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AVA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AVN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AVR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AVAP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AVS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AVV 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AVIA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AVG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AVE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AVI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AV. 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AVM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AVON 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-APT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ASD 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AZEM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-AVT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BAG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BPM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BAB 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BA. 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BPC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BGFD 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BGS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BSRT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BSRW 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BBY 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BML 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BTC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BVA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BAN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BNC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BGO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BAC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BKIR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BNKR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BNK 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BAO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BQS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BARC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BIF 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BEE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BWO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BDV 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BVT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BMD 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BNS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BAV 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BDEV 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BFA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BVC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BHL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BYR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BBA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BCB 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BHR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BAE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BEZ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BED 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BRWV 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BEG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BVM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BWY 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BZM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BEM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BRSN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BBB 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BKG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BMR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BKY 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BEK 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BEST 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BET 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BCAP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BZT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BG. 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BGTI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BGBL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BHCU 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BHCG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BHGE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BHGG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BHGU 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BHME 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BHMG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BHMU 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BLT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BDT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BYG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BILL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BILN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BII 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BIP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BIOM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BQE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BIOG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BISI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BKSA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BARE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BARS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BARU 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BRCI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BRCC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BRFI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BRGE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BRGS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BHCF 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BHUE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BLK 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BRLA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BRNE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BRNS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BRSC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BRWM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BSLA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BLCK 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BES 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BLNX 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BMY 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BLP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BPFS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BPFC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BPFE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BPFG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BPFI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BPFK 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BPFM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BPFO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BPFQ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BPFA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BPFU 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BPFV 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BPW 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BLU 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BBAY 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BABF 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BABC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BABE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BABS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BABU 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BABV 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BHN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BSST 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BODI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BOY 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BOE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BOL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BDI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BOK 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BOOM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BOR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BOD 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BCP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BGHL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BGHS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BOU 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BVS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BLVN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BP. 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BRY 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BRG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BMS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BMTO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BMT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BJU 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BSP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BRAM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BRH 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BREE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BRW 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BRT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BRM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BRE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BAY 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BAF 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BATS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BSET 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BTEM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BLND 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BPI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BPO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BSY 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BSV 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BSC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BST 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BVIC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BRK 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BKW 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BKWB 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BWNG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BRU 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BUT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BTSM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BGC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BLD 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BNZL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BRBY 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BUR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BRST 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BYOT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BLEY 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BLZ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-BHY 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-C21 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CCR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CWC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CW. 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CAD 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CFYN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CDN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CLDN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CMCL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CNN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CAMB 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CAO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CAM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CNMI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CF. 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CGI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CDI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CN. 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CAPP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CPX 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CEL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CPC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CIU 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CAPE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CPI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CAPC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CAL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CAPD 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CGT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CLA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CMIP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CPUB 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CSCG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CDO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CIF 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CIFU 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CDOU 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CAR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CDFF 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CARE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CTH 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CLLN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CARL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CCL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CPT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CPR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CPW 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CRM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CDY 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CCVU 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CBOX 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CSH 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CGS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CAI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CASA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CSU 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CMX 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CTSU 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CTS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CAT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CTA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CTI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CGL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CTT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CVH 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CAZA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CAZD 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CAEL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CBAY 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CB. 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CBA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CLTV 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CLL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CCP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CNKS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CEY 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CAU 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CAN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CAML 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CRND 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CNA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CEPS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CFU 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CROP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CWR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CESE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CVA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CGH 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CORE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CMH 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CHAM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CPL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CPLA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CCT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CHAR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CCAP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CAY 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CHC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CTR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CPE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CHTR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CAE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CHU 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CLS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CGW 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CHG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CSN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CHW 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CBI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CEVO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CFC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CGA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CGOP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CMSH 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CPEH 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CREO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CHNS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CHWI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CWO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CHLD 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CHLA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CTG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CHX 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CHS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CYS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CHH 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CHL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CICR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CINE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CINP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-COP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CRF 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CHY 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CYN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CIN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CTY 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CLIG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CPH 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CCS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CKN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CLKH 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CAP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CEB 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CLEA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CTN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CRK 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CLE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CLC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CC. 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CWP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CSUZ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CBG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CED2 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CED 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CEAF 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CHI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CLI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CLF 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CPSP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CMAE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CMAS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CMAU 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CML 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CZA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CEO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-COB 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CBRA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CGG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CCB 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-COE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CHRT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CFX 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CLG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-COL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CLST 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-COLT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CZB 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CMM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CMS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-COD 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CPG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CCC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-COMS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CNC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CNR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CXM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CNT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CON 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CDG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CGNR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CGM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CSRT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CFL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CIC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CKSN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-COO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CDC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CRA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CRU 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CR3 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CR3B 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CR4 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CR5 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CORO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CRG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CSLT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-COST 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-COV 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CPS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CPP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CQSU 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CQS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CRW 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CWK 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CRAW 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CRHL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CRL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CRO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CRE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CRH 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CIG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CRDA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CMG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CRPR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CSB 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CRWN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CRYO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CRP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CRS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CSC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CSFG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CSR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CSS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CBX 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CUP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CUS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CVSG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CYAN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CRX 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CSG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-CTO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DOO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DJAN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DMGT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DMGO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DFIB 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DFIJ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DFI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DAY 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DIL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DNX 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DAN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DTG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DATA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DAT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DTC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DTE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DAV 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DVSG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DWN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DWSN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DCC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DCD 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DDD 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DLAR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DL. 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DEB 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DPH 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DVW 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DVWA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DCRA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DRCB 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DRCC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DRCD 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DLC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DEMG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DSN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DEO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DLN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DESC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DES 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DDE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DSC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DSCR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DVO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DWHT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DWHA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DABE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DAB 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DABU 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DCLE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DCL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DCLU 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DEA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DTL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DHIR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DGE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DIA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DIAM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DCP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DGB 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DIGI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DTY 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DSG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DDT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DMR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DPLM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DXR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DISL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DME 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DXNS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DMP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DODS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DCI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DPL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DNO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DOM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DMG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DNA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DBAY 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DOW 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DA1O 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DA2O 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DA2A 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DD2D 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DDV1 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DDV2 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DPV2 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DP2A 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DP2C 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DP2D 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DP2E 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DPV3 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DP3A 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DP3C 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DP3D 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DP3E 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DPV4 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DPV5 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DPV6 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DP6A 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DPV7 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DP7A 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DPV8 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DP8A 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DPV9 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DP9A 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DO1O 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DO1A 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DO1B 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DO1C 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DPP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DPEA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DPE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DQE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DRG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DGO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DUPD 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DRX 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DRV 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DRS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DSGI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DTZ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DNE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DIG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DNDL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DNDS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DNLM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-DIVA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EBMB 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EBMC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EBM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ETX 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-E2V 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EAGA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EPO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EBP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EEP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EST 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ESTS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ELR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EZD 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EFD 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EBQ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ECK 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ECIT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EAH 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ECV 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ECWO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ECWS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EPL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ECR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EDL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EDGC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EDGD 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EDGE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EDGF 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EFM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EDIN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ENI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ENIU 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ENIZ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EUK 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EUS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EWI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EDD 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EGS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EDR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EGP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EIH 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EKF 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ELX 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EDV 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ELCO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ELTA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ENG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ELE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EDP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EKT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ELM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ECAP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EMED 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EML 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EUI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EMIS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EMR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EME 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EO. 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EDA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ENDV 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ENEG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EGX 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ENGI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ETQ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EXXI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EXXS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EBG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ENF 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EEE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EGA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EIF 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ENV 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ENVS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ENQ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ESR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ETI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ETO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EVN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ENRT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EPG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ESO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EQPZ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EQEO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EHP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EQPC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EQPI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ERE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ERG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EROS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ERU 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ESG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EOS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ESSR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ESS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ET. 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ETC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EUA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ELH 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ERM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EOG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EAT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ECDC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ECPC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EGU 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EHR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EUT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ENK 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EVT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EVG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EVOL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EXI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EXPN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-EMG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FDT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FOUR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FSM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FCAM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FCI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FCPT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FCS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FRCL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FMPG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FMPI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FPEO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FPER 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FPEZ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FUS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FUSU 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FSC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FTS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FAIR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FRP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FKL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FOGL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FSF 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FPM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FBH 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FDBK 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FENR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FXPO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FCR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FFA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FWEB 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FAS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FASS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FCSS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FEV 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FJV 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FJVS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FSV 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FDSA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FIE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FII 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FLTR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FTC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FDL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FND 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FIF 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FGT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FWP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FWPS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FDI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FAN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FCOM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FDP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FPO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FQM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FGP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FSJ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FKE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FLK 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FLYB 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FBDU 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FSG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FBT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FDM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FTN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FTNC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FTNP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FTD 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FTF 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FTSV 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FTV 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FTVP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FSS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FRM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FTE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FPT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FTO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FEP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FAME 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FAMT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FIT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FIT1 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FIT2 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FEN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FWUK 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FRES 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FCAP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FRR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FIPP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FML 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FRO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FUJ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FUL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FCRM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FSTA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FUZ8 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FIP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FUM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FGN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FUTR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-FFY 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GFS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GAH 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GAL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GFRM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GON 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GFRD 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GMG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GAW 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GEO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GMF 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GGL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GRT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GGOR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GGOC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GGOS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GIR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GSMC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GSMI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GSMS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GTE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GKLL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GAS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GTD 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GBG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GCM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GCP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GCL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GCLS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GBF 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GEMD 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GEM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GEC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GSS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GNS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GNG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GPK 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GTC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GGG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GKN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GPN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GLB 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GLE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GBR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GED 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GLOK 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GBP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GO. 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GBO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GLBS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GMA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GOG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GOAL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GOI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GOO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GPM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GPRT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GSDE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GSDO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GSDU 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GDP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GRL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GHH 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GDWN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GMNT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GRH 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GFTU 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GRI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GPE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GEEC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GPOR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GGP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GCO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GDG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GNC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GNK 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GKO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GLIF 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GRG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GHT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GHE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GSL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GFM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GETR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GETS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GTL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GPG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GKP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GPX 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GLL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GVC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GWP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-GMX 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-H2O 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HAT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HRO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HAIK 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HFD 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HLMA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HALO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HAL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HMB 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HRE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HMSO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HUW 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HAMP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HMY 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HGR8 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HAN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HANA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HSD 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HSN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HSTN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HVPE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HSLE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HDD 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HDY 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HDU 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HHV 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HHVT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HL. 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HSP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HRM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HTH 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HAR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HVN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HGV 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HVE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HTI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HYNS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HAS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HR1O 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HR1A 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HR2O 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HR2A 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HEAD 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HCEG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HLO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HSM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HVT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HVTA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HLS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HLCL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HEGY 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HCL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HHR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HDIV 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HNE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HFEL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HFOA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HFOB 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HFO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HGPC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HGG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HHI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HML 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HOT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HOTS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HPEQ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HSL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HPI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HEP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HRI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HER 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HOIL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HOX 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HIG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HGT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HGTS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HID 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HSS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HCFT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HGM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HTIG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HWC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HIK 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HILS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HFG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HYF 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HRCO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HSX 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HIW 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HMLH 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HMV 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HOC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HRG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HDT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HBR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HOME 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HSV 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HNDA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HON 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HKLB 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HKLJ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HKLD 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HZN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HZM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HRN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HTT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HCP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HWDN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HSBA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HICC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HICL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HUM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HTG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HNT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HCM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HWA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HYC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HYD 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HYR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HYDG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HYG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HAWK 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-HNN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-III 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IDG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IBSA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IBM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IAP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ICB 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IDA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IDS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IDOX 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IBPO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IFP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IGG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IGAS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IIM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ILA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IKA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ILX 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IGE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ILI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IMTK 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IMG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IMI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IMJ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IME 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IDH 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IMM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IHUK 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IPLA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IAEM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IAEC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IAES 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IPX 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IEM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IPEL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IVO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IMT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IGD 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IKK 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-INCH 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IGV 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IIT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IMD 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-INM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IRG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IGCW 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IGC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IHC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-INDY 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IEL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IFC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IRGP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IND 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IDM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IRC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ICV 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-INDI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-INF 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-INFO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-INFS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-INFA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IIP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IGRE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IRET 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IEV1 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IE1C 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IE1D 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IEV2 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IEVC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IEVD 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ILV1 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ILV2 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IMAC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-INL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ISAT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-INNO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-INN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-INC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-INGG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-INS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IFM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ITL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IAM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ITK 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IHP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IEN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IGH 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-INB 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IGP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IHG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ISG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ICP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IBT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IBL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IFL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IGR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IMIC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IPF 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-INPP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-INTQ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IPRU 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ITQ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IRV 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ITRK 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ISYS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IAT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IATS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IEI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IEIA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IEIB 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IVI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ILH 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IPA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IPEA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IPEB 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IPEC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IPRT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IPRZ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IVPA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IVPF 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IVP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IVPE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IVPG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IVPH 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IVPM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IVPU 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IPU 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IPI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-INVP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ICA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ICH 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ISP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-INV 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ICTA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ICTB 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ICTU 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IERE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IFD 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-INRE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-INVO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-INVU 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IOF 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IOM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IPO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IPNT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IPP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IPSA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IPS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IQH 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IQE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IRF 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ICGC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IPM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IRP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ISPH 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ISL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ISH 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IPT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IBB 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ITA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ITE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-IAE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ITM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-ITV 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JAC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JQV 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JHD 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JPLH 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JRIC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JLT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JARB 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JARJ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JAR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JDSB 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JDS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JRVS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JIM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JD. 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JDW 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JLF 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JEL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JHL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JJB 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JKX 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JLIF 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JLH 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JMAT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JSG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JPR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JNY 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JPM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JAM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JAI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JAIS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JPB 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JPBS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JMC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JMCS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JCH 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JPEC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JPE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JPEI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JMG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JMGS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JFF 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JETG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JETI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JESC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JPEG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JPEA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JEMI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JPI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JPIU 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JPIZ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JIGC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JIGI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JIGU 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JII 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JIIS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JPS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JPSS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JFJ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JMF 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JMO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JPEL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JPEZ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JPZZ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JRS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JMI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JUSC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JSJS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JSM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JUB 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JLP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JDG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JDT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JDTC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JDTP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JDTX 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JDTZ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JEO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JUP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JGC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JPG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JSEE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JSEA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JSEB 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JSEC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JSED 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JSEF 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JSEG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JSEH 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JSS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JSSU 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JSSZ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JIL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JCR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JZCP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-JZCN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-KBT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-KAKU 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-KAH 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-KLG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-KDR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-KZGT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-KAZ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-KBC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-KCOM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-KDDG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-KEA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-KED 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-KEFI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-KLN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-KLR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-KEN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-KMR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-KENZ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-KYGA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-KESA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-KWL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-KIV 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-KIV2 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-KIT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-KIBO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-KIE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-KGF 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-KGP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-KWI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-KIO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-KGI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-KIW 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-KSI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-KFX 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-KNM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-KDD 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-KYS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-KSK 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-KUBC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LSMO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LAD 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LGN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LRD 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LMBT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LAM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LRE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LAND 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LKI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LND 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LOGP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LTC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LTHM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LVD 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LWDB 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LEAF 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LED 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LDP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LDSG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LEE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LGEN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LEG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LGNG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LNG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LGO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LEO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LRL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LBE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LID 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LSIC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LSI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LGT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LEL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LCT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LTI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LIO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LPX 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LTS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LIV 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LLOY 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LMS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LOQ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LSR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LOG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LOK 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LMT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LRM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LAS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LSLI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LSP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LCG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LFI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LOND 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LSC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LSE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LONG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LMI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LONR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LZM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LOOK 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LWT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LWB 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LCA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LWI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LPH 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LPA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LSL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LEF 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LUD 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LKOH 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LMR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LUP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LXB 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-LYXF 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MKLW 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MCOZ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MNZS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MEQC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MEQI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MEQU 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MEQZ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MGHC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MGHU 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MGHI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MGHP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MGHZ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MPE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MPO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MACF 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MOIL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MMS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MAI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MAJE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MJW 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MAE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MMF 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MSS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MMC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MNL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MDOB 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MDOJ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MDO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MNGS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MAN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MFX 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MPLE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MAR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MAC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MARL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MKS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MHM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MGL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MSLH 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MARS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MCP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MNP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MAW 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MCIL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MCII 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MMP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MMAT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MVI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MVIB 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MASA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MTEC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MTA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MERE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MIG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MIGC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MIXT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MIG4 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MIX 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MTW 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MIG2 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MIG3 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MAV4 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MAVS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MIG1 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MVW 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MXP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MAX 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MXM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MAYG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MFW 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MPG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MUBL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MCRB 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MCB 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MCI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MCKS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MDM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MDY 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MER 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MEC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MVC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MEDU 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MEDG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MEI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MDC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MSQ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MDZ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MDST 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MXF 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MEDI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MOG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MDW 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MML 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MGGT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MIK 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MJT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MLO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MRO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MRS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MEN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MRC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MHG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MERC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MRCH 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MRG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MES 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MTT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MRX 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MTL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MTLA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MNC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-METP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MET 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MRM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MEG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MPI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MBH 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MCRO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MCGN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MWY 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MST 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MDS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MIGT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MCT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MSG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MLC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MWH 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MIO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MIRL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MNR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MIN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MPS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MIRA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MLD 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MCAP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MSY 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MAB 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MTH 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MTO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MWGT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MEL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MBC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MDG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MOS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MBW 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MBO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MWG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MOL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MOLA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MLIN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MNDI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MND 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MONY 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MONI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MNKS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MTE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MTU 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MM. 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MWJ 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MGCR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MGNS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MRN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MORT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MOSB 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MTC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MCM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MTV 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MCHL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MOU 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MOGP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MTVW 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MSI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MWE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MUL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MUR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MUT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MYI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MYIB 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MSD 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MWA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MBE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MWB 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MATD 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-MCAU 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NOGB 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NBT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NAD 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NBR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NANO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NBP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NASA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NSN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NAB 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NEX 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NG. 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NARS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NGR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NPE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NUS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NBPC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NBDD 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NBDS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NBPE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NBNK 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NCC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NCCL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NEO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NEP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NSR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NET 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NETD 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NPT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NGH 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NTY 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NWKI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NPH 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NUT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NBPO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NCA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NCA2 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NCE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NCEA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NCYF 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NEPI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NII 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NSI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NWR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NWT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NRR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NCRA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NCRB 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NXT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NFC 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NGG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NXS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NGP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NICL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NPN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NMB 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NMBA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NOA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NBL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NCON 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NXR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NMG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NSH 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NORK 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NBB 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NGL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NHY 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NAM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NAS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NMD 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NRRP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NTA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NAR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NBI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NTV 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NTN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NNA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NTBR 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NFDS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NFDA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NRI 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NOP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NTG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NWIG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NTOG 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NVA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NVTA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NDCM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NUM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NWF 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NTX 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NYO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-NWS 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-OPM 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-OILB 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-OILW 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-OLWP 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-OTE 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-OAH 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-OCL 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-OBT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-OCDO 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-OPT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-OCN 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-OOA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-OAP1 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-OAP2 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-OAP3 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-OAP4 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-OEC1 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-OEC2 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-OEC3 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-OEC4 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-OIAA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-OPHX 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-OCT 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-OPV 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbol-OSA 2011-02-07T00:23:51+00:00 daily 0.6400 http://www.livecharts.co.uk/share_prices/share_price/symbo