livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zytronic Share trades

Latest Zytronic share trades
Date Time Buy/Sell Amount Price Value
18/08/17 03:50pm Sell 66 557.50 367.95
18/08/17 03:35pm Buy 2185 565.00 12345.25
18/08/17 02:56pm Buy 790 565.00 4463.50
18/08/17 02:40pm Sell 745 557.20 4151.14
18/08/17 02:38pm Sell 102 557.50 568.65
18/08/17 02:36pm Sell 350 557.20 1950.20
18/08/17 01:32pm Buy 404 568.00 2294.72
18/08/17 01:32pm Buy 193 570.17 1100.43
18/08/17 12:04pm Buy 193 570.00 1100.10
18/08/17 11:32am Sell 1100 557.20 6129.20
18/08/17 08:05am Sell 516 558.00 2879.28
17/08/17 02:41pm Buy 194 565.00 1096.10
17/08/17 02:13pm Buy 950 564.00 5358.00
17/08/17 12:37pm Buy 139 558.00 775.62
17/08/17 12:05pm Buy 194 565.00 1096.10
Log in to see more Zytronic share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices