livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zytronic Share trades

Latest Zytronic share trades
Date Time Buy/Sell Amount Price Value
27/06/17 11:11am Sell 845 475.00 4013.75
27/06/17 10:48am Sell 3000 475.50 14265.00
27/06/17 10:07am Sell 2144 477.81 10244.27
27/06/17 09:21am Sell 550 477.81 2627.96
27/06/17 09:20am Buy 4000 484.99 19399.54
27/06/17 09:03am Sell 1000 480.00 4800.00
27/06/17 08:20am Sell 157 480.15 753.84
27/06/17 08:01am Buy 500 489.80 2449.00
26/06/17 03:48pm Buy 500 489.80 2449.00
26/06/17 12:24pm Buy 2080 489.40 10179.52
26/06/17 10:29am Buy 611 489.40 2990.23
26/06/17 10:18am Buy 204 489.85 999.29
26/06/17 10:05am Buy 860 489.40 4208.84
26/06/17 09:27am Sell 455 480.15 2184.68
26/06/17 09:20am Sell 1200 480.15 5761.80
Log in to see more Zytronic share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices