livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zytronic Share trades

Latest Zytronic share trades
Date Time Buy/Sell Amount Price Value
19/01/17 02:51pm Buy 5000 405.00 20250.00
19/01/17 02:51pm Sell 5000 395.00 19750.00
19/01/17 02:44pm Buy 1000 405.00 4050.00
19/01/17 02:44pm Buy 1000 405.00 4050.00
19/01/17 02:38pm Buy 700 400.00 2800.00
19/01/17 12:01pm Sell 2630 394.70 10380.61
19/01/17 11:44am Buy 500 400.00 2000.00
19/01/17 11:25am Buy 3975 399.00 15860.25
19/01/17 10:19am Buy 200 399.85 799.70
19/01/17 09:26am Buy 2600 394.00 10244.00
19/01/17 09:26am Buy 2600 394.00 10244.00
19/01/17 08:59am Sell 1000 390.00 3900.00
18/01/17 04:25pm Buy 823 394.85 3249.62
18/01/17 03:36pm Buy 128 394.85 505.41
18/01/17 02:17pm Buy 631 394.85 2491.50
Log in to see more Zytronic share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z