livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zytronic Share trades

Latest Zytronic share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:28pm Sell 300 525.15 1575.45
26/05/17 04:28pm Buy 945 529.00 4999.05
26/05/17 04:17pm Sell 10 525.15 52.52
26/05/17 04:09pm Buy 1888 529.00 9987.52
26/05/17 03:29pm Sell 2406 526.00 12655.56
26/05/17 03:18pm Sell 4826 526.11 25390.07
26/05/17 03:07pm Sell 400 530.20 2120.80
26/05/17 03:02pm Buy 373 533.00 1988.09
26/05/17 02:57pm Sell 600 530.15 3180.90
26/05/17 02:38pm Buy 2000 533.00 10660.00
26/05/17 02:33pm Buy 1871 534.00 9991.14
26/05/17 02:33pm Buy 1871 534.00 9991.14
26/05/17 02:16pm Sell 62 530.15 328.69
26/05/17 02:11pm Sell 95 530.15 503.64
26/05/17 02:07pm Buy 620 534.00 3310.80
Log in to see more Zytronic share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z