livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zytronic Share trades

Latest Zytronic share trades
Date Time Buy/Sell Amount Price Value
29/03/17 05:07pm Buy 3500 422.50 14787.50
29/03/17 03:35pm Sell 7550 421.00 31785.50
29/03/17 02:48pm Sell 100 421.35 421.35
29/03/17 02:24pm Buy 5500 425.00 23375.00
29/03/17 02:09pm Buy 884 424.00 3748.16
29/03/17 01:56pm Buy 4245 424.00 17998.80
29/03/17 01:19pm Sell 747 414.05 3092.95
29/03/17 11:16am Sell 4472 415.51 18581.61
29/03/17 11:12am Buy 824 424.40 3497.06
29/03/17 11:12am Buy 824 424.40 3497.06
29/03/17 10:28am Buy 1280 423.00 5414.40
29/03/17 09:53am Buy 1000 423.00 4230.00
29/03/17 09:21am Buy 12 423.00 50.76
29/03/17 09:03am Buy 1000 417.70 4177.00
29/03/17 08:53am Buy 1000 420.00 4200.00
Log in to see more Zytronic share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z