livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zytronic Share trades

Latest Zytronic share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:27pm Sell 195 481.00 937.95
15/12/17 04:21pm Sell 963 481.00 4632.03
15/12/17 04:19pm Sell 218 481.00 1048.58
15/12/17 04:10pm Buy 709 489.00 3467.01
15/12/17 03:53pm Buy 246 489.40 1203.92
15/12/17 03:53pm Sell 300 481.00 1443.00
15/12/17 03:47pm Sell 416 481.00 2000.96
15/12/17 03:38pm Sell 5000 484.70 24235.00
15/12/17 03:32pm Sell 62 481.00 298.22
15/12/17 03:28pm Sell 1032 481.00 4963.92
15/12/17 03:27pm Sell 36 480.00 172.80
15/12/17 03:21pm Sell 4917 481.00 23650.77
15/12/17 03:10pm Buy 1030 484.70 4992.41
15/12/17 03:00pm Buy 1031 484.70 4997.26
15/12/17 02:10pm Buy 600 484.40 2906.40
Log in to see more Zytronic share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices