livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zytronic Share trades

Latest Zytronic share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:26pm Sell 4384 396.55 17384.75
24/02/17 04:04pm Buy 345 404.00 1393.80
24/02/17 01:07pm Buy 1100 404.00 4444.00
24/02/17 12:35pm Sell 324 396.55 1284.82
24/02/17 12:09pm Sell 1000 397.00 3970.00
24/02/17 11:58am Sell 1000 398.20 3982.00
24/02/17 10:44am Sell 2000 396.55 7931.00
24/02/17 10:36am Sell 3000 397.86 11935.73
24/02/17 10:28am Buy 247 404.00 997.88
24/02/17 10:12am Buy 493 404.00 1991.72
24/02/17 08:20am Sell 1289 398.15 5132.15
24/02/17 08:06am Buy 244 404.00 985.76
23/02/17 04:19pm Buy 2150 405.00 8707.50
23/02/17 03:45pm Sell 2639 396.55 10464.95
23/02/17 02:06pm Sell 127 396.52 503.58
Log in to see more Zytronic share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z