livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zytronic Share trades

Latest Zytronic share trades
Date Time Buy/Sell Amount Price Value
20/07/17 10:51am Buy 190 524.85 997.22
20/07/17 09:42am Buy 1917 521.50 9997.16
20/07/17 08:57am Sell 293 515.90 1511.59
20/07/17 08:02am Buy 187 527.00 985.49
19/07/17 03:46pm Sell 116 518.00 600.88
19/07/17 01:33pm Sell 104 520.00 540.80
19/07/17 12:37pm Buy 969 524.75 5084.83
19/07/17 12:20pm Sell 5500 522.00 28710.00
19/07/17 12:19pm Buy 2480 525.00 13020.00
19/07/17 12:18pm Buy 189 525.00 992.25
19/07/17 12:15pm Buy 7000 524.33 36703.10
19/07/17 12:11pm Buy 1020 524.60 5350.92
19/07/17 11:31am Buy 146 524.33 765.52
19/07/17 11:27am Sell 1567 519.00 8132.73
19/07/17 11:18am Sell 10500 516.00 54180.00
Log in to see more Zytronic share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices