livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zytronic Share trades

Latest Zytronic share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:14pm Sell 151 480.00 724.80
16/01/18 04:04pm Buy 500 500.00 2500.00
16/01/18 03:51pm Buy 500 500.00 2500.00
16/01/18 03:49pm Sell 1224 488.00 5973.12
16/01/18 02:06pm Buy 79 500.00 395.00
16/01/18 01:46pm Buy 2170 495.00 10741.50
16/01/18 01:01pm Sell 2500 482.60 12065.00
16/01/18 01:01pm Sell 2500 482.60 12065.00
16/01/18 12:18pm Buy 300 495.00 1485.00
16/01/18 12:10pm Buy 280 495.00 1386.00
16/01/18 12:09pm Sell 659 482.60 3180.33
16/01/18 12:02pm Sell 151 480.00 724.80
16/01/18 11:56am Sell 1875 482.60 9048.75
16/01/18 11:54am Sell 705 482.60 3402.33
16/01/18 11:47am Sell 801 482.60 3865.63
Log in to see more Zytronic share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices