livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zytronic Share trades

Latest Zytronic share trades
Date Time Buy/Sell Amount Price Value
25/04/17 02:56pm Sell 1500 424.30 6364.50
25/04/17 02:42pm Sell 525 417.70 2192.93
25/04/17 02:39pm Buy 2330 428.53 9984.75
25/04/17 02:15pm Sell 1782 420.90 7500.44
25/04/17 02:06pm Buy 698 428.97 2994.22
25/04/17 11:38am Sell 1600 422.70 6763.20
25/04/17 10:53am Buy 850 424.50 3608.25
25/04/17 10:41am Buy 2211 424.00 9374.64
25/04/17 09:16am Buy 140 425.00 595.00
25/04/17 09:07am Sell 2005 416.00 8340.80
24/04/17 04:18pm Sell 517 418.00 2161.06
24/04/17 03:27pm Buy 1176 424.50 4992.12
24/04/17 03:27pm Sell 750 417.55 3131.63
24/04/17 02:37pm Sell 501 417.55 2091.93
24/04/17 12:59pm Buy 3000 424.85 12745.50
Log in to see more Zytronic share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z