livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zytronic Share trades

Latest Zytronic share trades
Date Time Buy/Sell Amount Price Value
08/12/16 03:21pm Buy 1000 393.00 3930.00
08/12/16 12:52pm Buy 126 394.00 496.44
08/12/16 11:38am Buy 2000 394.00 7880.00
08/12/16 11:38am Buy 2000 394.00 7880.00
08/12/16 11:26am Buy 825 394.00 3250.50
08/12/16 11:05am Buy 600 394.00 2364.00
08/12/16 09:12am Sell 130 382.11 496.74
07/12/16 01:54pm Buy 251 394.00 988.94
07/12/16 01:54pm Buy 251 394.00 988.94
07/12/16 12:34pm Buy 253 394.00 996.82
07/12/16 12:11pm Sell 2091 386.51 8081.95
07/12/16 12:08pm Buy 758 394.00 2986.52
07/12/16 12:04pm Buy 984 394.00 3876.96
07/12/16 11:43am Buy 4500 392.00 17640.00
07/12/16 11:20am Sell 395 382.00 1508.90
Log in to see more Zytronic share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z