livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zytronic Share trades

Latest Zytronic share trades
Date Time Buy/Sell Amount Price Value
18/10/17 04:33pm Sell 2500 600.00 15000.00
18/10/17 04:23pm Sell 750 601.00 4507.50
18/10/17 03:32pm Sell 250 600.00 1500.00
18/10/17 02:16pm Sell 750 601.00 4507.50
18/10/17 01:36pm Buy 2540 603.25 15322.55
18/10/17 01:36pm Buy 2540 603.25 15322.55
18/10/17 10:41am Buy 1000 603.25 6032.50
18/10/17 10:16am Buy 761 603.25 4590.73
18/10/17 08:59am Sell 130 600.00 780.00
18/10/17 08:31am Buy 332 603.90 2004.95
17/10/17 04:25pm Buy 164 603.90 990.40
17/10/17 04:25pm Buy 164 603.90 990.40
17/10/17 04:25pm Buy 164 603.90 990.40
17/10/17 03:55pm Sell 200 600.00 1200.00
17/10/17 03:55pm Sell 200 600.00 1200.00
Log in to see more Zytronic share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices