livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ZPG Plc Share trades

Latest ZPG Plc share trades
Date Time Buy/Sell Amount Price Value
17/02/17 04:48pm Buy 2914 378.69 11034.96
17/02/17 04:35pm Sell 132494 377.80 500562.33
17/02/17 04:29pm Sell 80 377.90 302.32
17/02/17 04:29pm Sell 570 377.90 2154.03
17/02/17 04:29pm Buy 32 379.00 121.28
17/02/17 04:29pm Buy 34 379.00 128.86
17/02/17 04:29pm Buy 146 379.00 553.34
17/02/17 04:29pm Sell 117 378.40 442.73
17/02/17 04:28pm Buy 11 379.00 41.69
17/02/17 04:28pm Buy 231 378.80 875.03
17/02/17 04:28pm Sell 175 378.10 661.68
17/02/17 04:28pm Sell 432 378.00 1632.96
17/02/17 04:28pm Sell 120 378.00 453.60
17/02/17 04:28pm Sell 99 378.00 374.22
17/02/17 04:28pm Buy 5 379.00 18.95
Log in to see more ZPG Plc share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z