livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ZPG Plc Share trades

Latest ZPG Plc share trades
Date Time Buy/Sell Amount Price Value
26/05/17 08:24am Sell 416 373.00 1551.68
26/05/17 08:23am Sell 118 373.20 440.38
26/05/17 08:20am Sell 514 374.00 1922.36
26/05/17 08:20am Sell 300 374.00 1122.00
26/05/17 08:20am Sell 215 374.00 804.10
26/05/17 08:16am Buy 364 373.60 1359.90
26/05/17 08:07am Sell 600 375.40 2252.40
26/05/17 08:03am Sell 58 378.20 219.36
25/05/17 05:10pm Sell 2500 374.30 9357.50
25/05/17 05:01pm Sell 673 372.04 2503.80
25/05/17 04:35pm Buy 37679 374.30 141032.50
25/05/17 04:29pm Sell 19 374.10 71.08
25/05/17 04:29pm Sell 50 374.10 187.05
25/05/17 04:29pm Sell 147 374.10 549.93
25/05/17 04:29pm Sell 7 374.10 26.19
Log in to see more ZPG Plc share trades »

ZPG owns and operates UK home-related digital platforms including Zoopla, uSwitch, Hometrack, PrimeLocation and Property Software Group. It seeks to provide the most useful resources for consumers when finding, moving or managing their home. Zoopla is the UK's most comprehensive property website, while uSwitch is the UK's leading comparison website for home services. PrimeLocation is one of the UK's leading property websites, while Hometrack is a leading automated valuation model (AVM) provider in the UK and Australia. Property Software Group is the UK's largest supplier of software and workflow solutions to the property industry.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z