livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ZPG Plc Share trades

Latest ZPG Plc share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:49pm Sell 396 371.59 1471.51
24/03/17 04:49pm Sell 1541 370.26 5705.74
24/03/17 04:49pm Sell 1620 371.63 6020.41
24/03/17 04:48pm Sell 671 370.54 2486.31
24/03/17 04:29pm Sell 28 374.40 104.83
24/03/17 04:29pm Buy 101 375.40 379.15
24/03/17 04:29pm Sell 181 374.30 677.48
24/03/17 04:29pm Sell 633 374.30 2369.32
24/03/17 04:29pm Buy 197 373.60 735.99
24/03/17 04:29pm Buy 303 374.50 1134.74
24/03/17 04:29pm Buy 687 375.00 2576.25
24/03/17 04:29pm Sell 77 373.60 287.67
24/03/17 04:28pm Sell 27 374.30 101.06
24/03/17 04:28pm Sell 232 374.20 868.14
24/03/17 04:28pm Sell 519 374.40 1943.14
Log in to see more ZPG Plc share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z