livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zincox Resources Share trades

Latest Zincox Resources share trades
Date Time Buy/Sell Amount Price Value
28/10/16 04:28pm Sell 770000 0.43 3272.50
28/10/16 04:19pm Sell 250000 0.43 1062.50
28/10/16 04:08pm Buy 500000 0.50 2500.00
28/10/16 01:51pm Sell 4061 0.43 17.26
28/10/16 11:57am Sell 3366 0.43 14.31
28/10/16 11:40am Sell 101739 0.43 432.39
28/10/16 08:59am Sell 500000 0.43 2155.00
28/10/16 08:59am Sell 500000 0.43 2125.00
27/10/16 03:57pm Sell 210000 0.43 892.50
27/10/16 03:57pm Buy 1000000 0.49 4900.00
27/10/16 03:45pm Sell 250000 0.40 994.75
27/10/16 03:44pm Sell 500000 0.42 2095.00
27/10/16 03:43pm Sell 16269 0.40 64.26
27/10/16 02:53pm Sell 36434 0.40 145.00
27/10/16 02:49pm Sell 60000 0.40 237.00
Log in to see more Zincox Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z