livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zamano Share trades

Latest Zamano share trades
Date Time Buy/Sell Amount Price Value
14/12/17 11:28am Sell 2500 3.81 95.25
13/12/17 03:14pm Buy 7066 4.22 297.83
13/12/17 02:13pm Sell 15000 3.80 570.38
04/12/17 10:08am Buy 50000 4.25 2124.50
04/12/17 10:08am Buy 50000 4.25 2124.50
04/12/17 10:01am Buy 35000 4.25 1487.15
01/12/17 03:57pm Buy 50000 4.15 2075.00
01/12/17 12:04pm Sell 20000 3.88 775.00
30/11/17 08:07am Buy 23957 4.15 993.02
29/11/17 09:37am Buy 49101 4.06 1994.73
20/11/17 08:52am Sell 13337 3.52 468.80
07/11/17 08:14am Sell 10580 3.52 371.89
Log in to see more Zamano share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices