livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zamano Share trades

Latest Zamano share trades
Date Time Buy/Sell Amount Price Value
17/08/17 01:32pm Sell 19849 4.11 815.79
17/08/17 01:31pm Buy 30000 4.25 1275.00
15/08/17 12:48pm Buy 400 4.25 17.00
15/08/17 11:17am Buy 6000 4.25 255.00
15/08/17 08:08am Buy 11 4.25 0.47
14/08/17 02:42pm Buy 83000 4.25 3527.50
14/08/17 02:42pm Buy 83000 4.25 3527.50
14/08/17 11:05am Sell 200000 1.91 3812.40
14/08/17 11:05am Sell 200000 3.25 6500.00
14/08/17 09:44am Sell 13400 3.98 532.65
14/08/17 08:09am Buy 15000 4.00 600.00
14/08/17 08:07am Buy 40000 4.50 1800.00
14/08/17 08:07am Buy 25000 4.00 1000.00
14/08/17 08:00am Buy 25000 4.00 1000.00
10/08/17 08:17am Buy 39796 3.88 1542.10
Log in to see more Zamano share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices