livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zamano Share trades

Latest Zamano share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:31pm Sell 10000 3.70 370.00
26/05/17 12:35pm Buy 3829 3.75 143.59
26/05/17 11:04am Sell 10000 3.70 370.00
25/05/17 04:38pm Buy 15000 3.70 555.00
25/05/17 08:05am Sell 15000 3.70 555.00
23/05/17 02:41pm Sell 50000 3.75 1877.00
18/05/17 04:18pm Buy 25000 3.90 975.00
16/05/17 11:40am Sell 2500 3.75 93.85
15/05/17 02:00pm Buy 12000 3.90 468.00
15/05/17 08:05am Buy 55460 3.95 2190.67
15/05/17 08:00am Buy 37840 3.90 1475.76
12/05/17 04:16pm Buy 50000 3.90 1950.00
12/05/17 12:39pm Buy 100000 3.93 3930.00
12/05/17 08:00am Buy 2160 3.90 84.24
11/05/17 08:00am Buy 10000 3.90 390.00
Log in to see more Zamano share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z