livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zamano Share trades

Latest Zamano share trades
Date Time Buy/Sell Amount Price Value
27/02/17 08:40am Sell 50000 4.31 2156.25
23/02/17 11:13am Sell 7100 4.25 301.75
23/02/17 10:18am Sell 17000 4.31 733.13
22/02/17 03:36pm Sell 60000 4.20 2520.00
22/02/17 01:04pm Buy 3000 4.40 132.00
20/02/17 01:22pm Sell 50000 4.13 2062.50
20/02/17 12:35pm Sell 15555 4.13 641.64
17/02/17 08:33am Sell 10000 4.10 410.00
15/02/17 02:10pm Buy 1000 4.40 44.00
14/02/17 04:04pm Buy 19000 4.35 826.50
13/02/17 02:15pm Sell 50000 4.00 2000.00
08/02/17 11:18am Sell 50000 4.13 2062.50
08/02/17 11:04am Buy 100000 4.25 4250.00
08/02/17 10:34am Buy 100000 4.20 4200.00
08/02/17 09:02am Sell 73342 3.83 2805.33
Log in to see more Zamano share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z