livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zamano Share trades

Latest Zamano share trades
Date Time Buy/Sell Amount Price Value
19/10/17 08:10am Sell 6000 3.50 210.00
19/10/17 08:10am Sell 6000 3.50 210.00
12/10/17 02:22pm Buy 23600 4.06 956.98
10/10/17 04:21pm Buy 2500 3.87 96.75
09/10/17 11:08am Sell 18261 3.63 661.96
06/10/17 02:44pm Buy 66714 4.00 2668.56
06/10/17 10:16am Buy 51500 4.00 2060.00
06/10/17 10:16am Buy 51500 4.00 2060.00
05/10/17 01:21pm Buy 62129 3.88 2407.50
03/10/17 12:57pm Buy 51000 4.00 2040.00
03/10/17 12:55pm Buy 51000 3.95 2014.50
02/10/17 02:57pm Sell 51551 3.76 1936.26
27/09/17 09:21am Buy 51551 3.93 2027.24
26/09/17 02:17pm Sell 61000 3.94 2401.88
20/09/17 12:21pm Sell 57662 4.13 2378.56
Log in to see more Zamano share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices