livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zamano Share trades

Latest Zamano share trades
Date Time Buy/Sell Amount Price Value
12/01/18 09:48am Buy 74687 4.00 2987.48
12/01/18 09:00am Buy 10000 4.14 414.00
12/01/18 08:01am Sell 20900 4.00 836.21
04/01/18 01:50pm Sell 60750 3.95 2397.26
03/01/18 09:17am Sell 5000 4.09 204.25
02/01/18 08:30am Sell 49101 4.09 2005.78
29/12/17 12:19pm Buy 50000 4.45 2223.75
22/12/17 11:54am Buy 50000 4.22 2107.50
14/12/17 11:28am Sell 2500 3.81 95.25
13/12/17 03:14pm Buy 7066 4.22 297.83
13/12/17 02:13pm Sell 15000 3.80 570.38
04/12/17 10:08am Buy 50000 4.25 2124.50
04/12/17 10:08am Buy 50000 4.25 2124.50
04/12/17 10:01am Buy 35000 4.25 1487.15
01/12/17 03:57pm Buy 50000 4.15 2075.00
Log in to see more Zamano share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices