livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zamano Share trades

Latest Zamano share trades
Date Time Buy/Sell Amount Price Value
20/07/17 02:10pm Buy 23750 3.68 874.95
20/07/17 02:10pm Buy 23750 3.68 874.95
19/07/17 08:38am Buy 1210 3.64 44.02
17/07/17 12:35pm Buy 206 3.63 7.49
17/07/17 09:49am Buy 10000 3.65 365.00
07/07/17 10:35am Sell 4300 3.40 146.20
07/07/17 10:35am Sell 4300 3.40 146.20
05/07/17 04:35pm Sell 50000 3.40 1700.00
05/07/17 09:00am Sell 50000 3.40 1700.00
04/07/17 12:47pm Sell 6121 3.38 206.58
04/07/17 08:01am Buy 50000 3.44 1719.50
04/07/17 08:01am Buy 4946 3.45 170.64
03/07/17 03:36pm Buy 100000 3.50 3500.00
03/07/17 03:35pm Buy 25000 3.50 875.00
03/07/17 10:38am Sell 30000 3.50 1050.00
Log in to see more Zamano share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices