livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zamano Share trades

Latest Zamano share trades
Date Time Buy/Sell Amount Price Value
26/04/17 11:58am Buy 55000 3.88 2135.10
20/04/17 04:08pm Buy 100 3.84 3.84
20/04/17 03:10pm Sell 19500 3.75 731.25
19/04/17 02:05pm Sell 50000 3.80 1900.00
19/04/17 02:05pm Sell 50000 3.80 1900.00
18/04/17 12:53pm Sell 6590 3.77 248.28
13/04/17 10:06am Sell 67491 3.83 2583.56
11/04/17 04:14pm Buy 40000 3.98 1591.20
11/04/17 03:50pm Sell 50000 3.94 1970.00
11/04/17 01:35pm Sell 50000 3.95 1975.00
11/04/17 01:08pm Sell 13953 3.95 551.14
11/04/17 01:05pm Sell 50000 3.95 1975.00
10/04/17 04:23pm Sell 92500 3.85 3563.10
07/04/17 04:35pm Buy 90000 3.95 3555.00
07/04/17 02:00pm Buy 90000 4.00 3600.00
Log in to see more Zamano share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z