livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zamano Share trades

Latest Zamano share trades
Date Time Buy/Sell Amount Price Value
16/06/17 04:27pm Sell 5000 3.60 180.00
14/06/17 11:01am Sell 200000 3.55 7100.00
14/06/17 11:01am Sell 250000 3.55 8875.00
14/06/17 11:00am Sell 200000 3.55 7100.00
14/06/17 11:00am Sell 200000 3.55 7100.00
13/06/17 08:08am Sell 55430 3.54 1962.89
12/06/17 03:53pm Buy 102000 3.80 3876.00
12/06/17 01:33pm Sell 15000 3.60 540.15
02/06/17 04:16pm Sell 10000 3.60 360.00
31/05/17 10:16am Sell 2504 3.63 90.77
30/05/17 08:26am Sell 20000 3.70 740.00
26/05/17 04:31pm Sell 10000 3.70 370.00
26/05/17 12:35pm Buy 3829 3.75 143.59
26/05/17 11:04am Sell 10000 3.70 370.00
25/05/17 04:38pm Buy 15000 3.70 555.00
Log in to see more Zamano share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices