livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zamano Share trades

Latest Zamano share trades
Date Time Buy/Sell Amount Price Value
23/01/17 11:06am Buy 10000 5.25 525.00
20/01/17 11:53am Sell 20000 5.04 1008.00
19/01/17 10:22am Buy 20000 5.10 1020.00
19/01/17 10:05am Buy 17400 5.09 885.66
19/01/17 08:29am Buy 1686 5.20 87.67
18/01/17 03:51pm Sell 50000 5.02 2509.00
17/01/17 04:26pm Buy 23000 5.20 1196.00
17/01/17 02:47pm Sell 42518 5.18 2200.90
17/01/17 01:58pm Sell 50000 5.21 2606.00
16/01/17 03:21pm Sell 50000 5.21 2606.00
16/01/17 08:09am Buy 9500 5.40 513.00
16/01/17 08:09am Buy 9500 5.40 513.00
13/01/17 12:15pm Buy 20000 5.34 1068.00
06/01/17 04:12pm Sell 100000 5.40 5400.00
06/01/17 04:12pm Sell 20000 5.40 1080.00
Log in to see more Zamano share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z