livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zamano Share trades

Latest Zamano share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:27pm Sell 30000 4.25 1275.30
24/03/17 12:26pm Sell 25000 4.27 1066.88
24/03/17 11:08am Sell 17373 4.28 743.22
24/03/17 08:23am Sell 25000 4.32 1079.38
23/03/17 09:43am Sell 3000 4.32 129.53
23/03/17 08:22am Sell 800 4.32 34.54
21/03/17 08:07am Buy 21727 4.50 977.72
20/03/17 12:24pm Buy 10000 4.50 450.00
20/03/17 08:03am Buy 19000 4.50 854.81
10/03/17 03:59pm Buy 25000 4.46 1114.38
09/03/17 08:32am Sell 14000 4.30 602.00
08/03/17 01:09pm Sell 4155 4.30 178.67
08/03/17 12:38pm Buy 10000 4.45 445.00
08/03/17 09:22am Buy 31000 4.40 1364.00
03/03/17 11:32am Buy 10000 4.45 445.00
Log in to see more Zamano share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z