livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zamano Share trades

Latest Zamano share trades
Date Time Buy/Sell Amount Price Value
02/12/16 03:58pm Buy 17000 5.78 982.60
02/12/16 03:58pm Sell 15000 5.80 870.00
02/12/16 02:15pm Sell 150000 5.85 8775.00
01/12/16 04:35pm Buy 65000 5.95 3867.50
01/12/16 02:06pm Sell 21000 5.86 1230.71
01/12/16 02:06pm Sell 21000 5.86 1230.71
01/12/16 02:00pm Sell 98500 5.86 5772.10
01/12/16 11:41am Sell 139800 5.89 8231.42
01/12/16 09:30am Buy 50000 6.00 3000.00
01/12/16 08:06am Buy 28216 6.00 1692.96
30/11/16 04:35pm Sell 100 5.80 5.80
30/11/16 11:26am Buy 25000 5.90 1474.50
30/11/16 11:26am Buy 25000 5.90 1474.50
30/11/16 11:26am Buy 25000 5.90 1474.50
30/11/16 11:26am Buy 7067 5.90 416.81
Log in to see more Zamano share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z