livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zanaga Iron Ore Co. Ltd (DI) Share trades

Latest Zanaga Iron Ore Co. Ltd (DI) share trades
Date Time Buy/Sell Amount Price Value
26/06/17 08:08am Sell 41456 5.99 2485.01
23/06/17 04:07pm Buy 16636 5.94 988.01
23/06/17 12:23pm Buy 41896 5.94 2488.20
23/06/17 12:23pm Buy 41896 5.94 2488.20
23/06/17 11:23am Buy 10000 5.94 593.90
23/06/17 10:56am Buy 33459 5.94 1987.46
23/06/17 09:47am Sell 374 5.80 21.71
23/06/17 08:45am Buy 50644 5.95 3010.79
23/06/17 08:08am Buy 16000 5.95 952.00
23/06/17 08:08am Sell 50000 5.82 2911.25
23/06/17 08:01am Sell 48000 5.82 2794.80
22/06/17 08:33am Sell 50000 6.00 3000.00
22/06/17 08:33am Sell 50000 6.00 3000.00
22/06/17 08:31am Sell 44121 6.01 2651.67
21/06/17 03:42pm Buy 15000 6.30 945.00
Log in to see more Zanaga Iron Ore Co. Ltd (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices