livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zanaga Iron Ore Co. Ltd (DI) Share trades

Latest Zanaga Iron Ore Co. Ltd (DI) share trades
Date Time Buy/Sell Amount Price Value
29/03/17 03:25pm Buy 28248 7.08 1999.96
28/03/17 09:30am Sell 22222 6.81 1514.05
28/03/17 09:30am Sell 22222 6.81 1514.05
28/03/17 09:30am Sell 22222 6.81 1514.05
28/03/17 08:39am Sell 20000 6.81 1362.66
28/03/17 08:39am Sell 20000 6.81 1362.66
27/03/17 01:57pm Sell 80000 6.70 5360.00
24/03/17 02:37pm Buy 100000 7.13 7127.30
24/03/17 12:46pm Sell 33813 6.70 2265.47
23/03/17 09:26am Buy 345 7.13 24.59
23/03/17 09:26am Buy 345 7.13 24.59
21/03/17 03:46pm Sell 27500 7.00 1925.00
21/03/17 02:29pm Sell 10000 7.11 711.41
21/03/17 12:56pm Sell 6752 7.12 480.91
21/03/17 12:34pm Buy 20176 7.37 1486.47
Log in to see more Zanaga Iron Ore Co. Ltd (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z