livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zanaga Iron Ore Co. Ltd (DI) Share trades

Latest Zanaga Iron Ore Co. Ltd (DI) share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:45pm Sell 14437 8.50 1227.15
23/01/17 10:10am Buy 40000 8.85 3540.00
23/01/17 09:01am Sell 50000 8.68 4340.90
23/01/17 09:01am Sell 50000 8.68 4340.90
23/01/17 08:46am Sell 50000 8.80 4400.00
20/01/17 10:32am Buy 20563 9.67 1987.41
20/01/17 08:01am Sell 2000 8.58 171.68
20/01/17 08:01am Sell 2000 8.58 171.68
19/01/17 02:37pm Sell 25000 9.00 2250.00
18/01/17 03:04pm Sell 50000 9.00 4500.00
18/01/17 03:04pm Sell 25000 9.00 2250.00
18/01/17 02:49pm Buy 7500 9.38 703.13
18/01/17 02:39pm Sell 50000 9.20 4600.00
18/01/17 02:31pm Buy 23200 9.99 2317.68
18/01/17 02:22pm Sell 25000 9.50 2375.00
Log in to see more Zanaga Iron Ore Co. Ltd (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z