livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zanaga Iron Ore Co. Ltd (DI) Share trades

Latest Zanaga Iron Ore Co. Ltd (DI) share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:29pm Sell 1715 12.70 217.81
16/01/18 04:26pm Buy 50000 13.05 6525.00
16/01/18 04:26pm Buy 15234 13.05 1988.04
16/01/18 04:25pm Buy 1797 12.75 229.12
16/01/18 04:25pm Buy 15307 12.75 1951.64
16/01/18 04:25pm Buy 7799 12.75 993.98
16/01/18 04:20pm Buy 3103 13.05 404.94
16/01/18 04:03pm Buy 10579 13.06 1381.09
16/01/18 03:59pm Buy 7613 13.06 993.88
16/01/18 03:51pm Sell 30889 12.95 4000.13
16/01/18 03:40pm Buy 8852 13.10 1159.61
16/01/18 03:40pm Sell 7633 13.10 999.92
16/01/18 03:33pm Buy 34305 13.24 4541.98
16/01/18 03:21pm Buy 1607 13.25 212.93
16/01/18 03:21pm Buy 1442 13.25 191.07
Log in to see more Zanaga Iron Ore Co. Ltd (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices