livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zanaga Iron Ore Co. Ltd (DI) Share trades

Latest Zanaga Iron Ore Co. Ltd (DI) share trades
Date Time Buy/Sell Amount Price Value
20/09/17 03:46pm Buy 10000 4.52 451.71
20/09/17 12:03pm Sell 115025 4.35 5006.00
20/09/17 09:29am Buy 10000 4.53 453.40
18/09/17 08:18am Sell 25000 4.38 1095.00
15/09/17 09:31am Buy 29505 4.55 1342.48
15/09/17 09:31am Buy 50000 4.55 2275.00
14/09/17 01:16pm Buy 25000 4.53 1132.50
14/09/17 01:14pm Buy 25000 4.53 1132.50
14/09/17 01:11pm Buy 25000 4.53 1131.35
14/09/17 01:10pm Buy 25000 4.48 1120.10
14/09/17 01:09pm Buy 25000 4.40 1100.00
14/09/17 01:08pm Buy 89550 4.39 3933.47
14/09/17 01:06pm Buy 8385 4.36 365.80
14/09/17 11:44am Sell 25000 4.30 1073.75
14/09/17 11:42am Sell 25000 4.32 1080.50
Log in to see more Zanaga Iron Ore Co. Ltd (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices