livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zanaga Iron Ore Co. Ltd (DI) Share trades

Latest Zanaga Iron Ore Co. Ltd (DI) share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:27pm Sell 13422 6.10 818.74
21/07/17 10:50am Sell 150000 6.38 9562.50
21/07/17 10:37am Sell 5611 6.38 357.70
20/07/17 04:21pm Sell 150000 6.17 9250.01
20/07/17 03:47pm Sell 80000 6.00 4800.01
20/07/17 03:47pm Sell 80000 6.00 4800.01
20/07/17 02:59pm Sell 20000 6.15 1230.00
20/07/17 02:46pm Buy 50000 6.36 3182.50
20/07/17 02:20pm Buy 25000 6.55 1636.85
20/07/17 01:46pm Sell 50000 6.50 3250.00
20/07/17 12:28pm Buy 80000 7.06 5650.00
20/07/17 08:01am Sell 23415 6.73 1574.66
19/07/17 04:13pm Sell 4721 6.65 313.95
19/07/17 01:35pm Sell 44293 6.73 2978.70
19/07/17 01:16pm Sell 39933 6.85 2735.41
Log in to see more Zanaga Iron Ore Co. Ltd (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices