livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zanaga Iron Ore Co. Ltd (DI) Share trades

Latest Zanaga Iron Ore Co. Ltd (DI) share trades
Date Time Buy/Sell Amount Price Value
18/08/17 05:03pm Sell 100000 5.30 5300.00
18/08/17 10:05am Sell 100000 5.30 5300.00
17/08/17 01:27pm Buy 25000 5.35 1337.50
17/08/17 12:03pm Sell 100000 5.31 5312.50
17/08/17 11:07am Buy 5373 5.35 287.46
17/08/17 09:43am Buy 40000 5.34 2135.00
17/08/17 09:24am Sell 500000 5.30 26500.00
16/08/17 03:05pm Sell 2000 5.40 107.90
15/08/17 11:54am Sell 750 5.32 39.90
15/08/17 10:47am Buy 20000 5.50 1100.00
15/08/17 10:16am Sell 15000 5.45 817.50
15/08/17 10:05am Sell 34125 5.51 1880.29
15/08/17 10:05am Sell 25000 5.50 1375.00
15/08/17 10:05am Sell 91000 5.51 5014.10
14/08/17 03:06pm Buy 60884 5.73 3491.03
Log in to see more Zanaga Iron Ore Co. Ltd (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices