livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zanaga Iron Ore Co. Ltd (DI) Share trades

Latest Zanaga Iron Ore Co. Ltd (DI) share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:55pm Sell 300000 19.50 58500.00
20/11/17 04:50pm Sell 39500 17.75 7011.25
20/11/17 04:42pm Sell 50000 17.88 8937.50
20/11/17 04:35pm Buy 49000 19.50 9555.00
20/11/17 04:30pm Sell 17573 19.40 3409.16
20/11/17 04:21pm Sell 16796 19.39 3256.41
20/11/17 04:20pm Sell 15513 19.39 3007.66
20/11/17 04:19pm Sell 7776 19.39 1507.61
20/11/17 04:14pm Sell 23249 19.39 4507.52
20/11/17 04:13pm Sell 14857 19.57 2907.22
20/11/17 04:09pm Sell 8708 19.75 1719.83
20/11/17 04:08pm Buy 21554 19.75 4256.92
20/11/17 04:08pm Sell 15786 19.00 2999.34
20/11/17 04:07pm Buy 11750 19.77 2322.98
20/11/17 04:07pm Sell 46300 20.00 9260.00
Log in to see more Zanaga Iron Ore Co. Ltd (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices