livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zanaga Iron Ore Co. Ltd (DI) Share trades

Latest Zanaga Iron Ore Co. Ltd (DI) share trades
Date Time Buy/Sell Amount Price Value
02/12/16 12:17pm Sell 1337 5.76 77.01
02/12/16 12:17pm Buy 50000 5.90 2950.00
02/12/16 11:11am Buy 10000 6.08 608.00
02/12/16 10:31am Sell 57443 5.86 3366.16
01/12/16 04:28pm Sell 30000 6.00 1801.20
01/12/16 04:16pm Buy 80000 6.19 4950.40
01/12/16 04:03pm Buy 16160 6.19 999.98
01/12/16 03:15pm Buy 30000 6.12 1835.25
01/12/16 01:51pm Sell 100000 6.00 6000.00
01/12/16 01:51pm Sell 43000 6.00 2580.00
01/12/16 01:51pm Sell 128011 6.01 7693.46
01/12/16 12:02pm Buy 30000 6.38 1912.50
01/12/16 09:15am Sell 100000 6.10 6099.60
01/12/16 09:15am Sell 550000 5.96 32782.75
30/11/16 03:36pm Buy 100000 6.74 6744.90
Log in to see more Zanaga Iron Ore Co. Ltd (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z