livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zanaga Iron Ore Co. Ltd (DI) Share trades

Latest Zanaga Iron Ore Co. Ltd (DI) share trades
Date Time Buy/Sell Amount Price Value
24/02/17 09:49am Buy 24555 8.10 1988.96
23/02/17 04:22pm Buy 2932 8.10 237.49
23/02/17 03:30pm Buy 20428 8.10 1654.67
23/02/17 03:08pm Sell 5000 7.75 387.50
23/02/17 02:53pm Buy 49197 8.10 3984.96
23/02/17 12:19pm Sell 66568 7.56 5031.88
23/02/17 08:51am Sell 100000 7.71 7711.60
23/02/17 08:45am Buy 10000 8.10 810.00
23/02/17 08:19am Sell 10000 7.76 775.75
22/02/17 08:03am Sell 102633 7.81 8012.56
21/02/17 12:20pm Buy 24247 8.20 1988.25
21/02/17 12:08pm Buy 10000 8.20 820.00
21/02/17 11:41am Buy 25000 8.20 2050.00
21/02/17 09:01am Sell 10000 7.76 775.75
21/02/17 08:47am Buy 50000 8.25 4126.25
Log in to see more Zanaga Iron Ore Co. Ltd (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z