livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zanaga Iron Ore Co. Ltd (DI) Share trades

Latest Zanaga Iron Ore Co. Ltd (DI) share trades
Date Time Buy/Sell Amount Price Value
26/05/17 01:34pm Sell 2744 5.90 161.90
26/05/17 09:18am Buy 100000 6.30 6300.00
26/05/17 08:48am Buy 2562 6.99 179.08
24/05/17 01:40pm Sell 5151 5.90 303.91
18/05/17 09:57am Sell 50000 5.95 2976.05
18/05/17 09:57am Sell 50000 5.95 2976.05
15/05/17 10:15am Sell 15569 5.90 918.57
12/05/17 10:34am Sell 6807 5.90 401.61
09/05/17 12:33pm Buy 1333 5.97 79.58
09/05/17 12:33pm Buy 25000 5.93 1483.63
08/05/17 03:06pm Sell 37777 5.90 2228.84
08/05/17 10:59am Buy 10000 6.90 690.00
08/05/17 09:55am Buy 89418 6.71 5999.95
08/05/17 09:53am Buy 74626 6.70 4999.94
05/05/17 08:19am Sell 50000 5.79 2894.80
Log in to see more Zanaga Iron Ore Co. Ltd (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z