livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zanaga Iron Ore Co. Ltd (DI) Share trades

Latest Zanaga Iron Ore Co. Ltd (DI) share trades
Date Time Buy/Sell Amount Price Value
21/04/17 11:57am Buy 64836 5.74 3721.59
21/04/17 11:57am Buy 64836 5.74 3721.59
21/04/17 11:57am Buy 64836 5.74 3721.59
21/04/17 11:38am Buy 20000 5.74 1148.00
21/04/17 10:21am Buy 64836 5.74 3721.59
21/04/17 09:22am Buy 50000 5.74 2870.00
21/04/17 08:58am Buy 50000 5.72 2857.70
21/04/17 08:24am Buy 8623 5.62 484.40
21/04/17 08:14am Sell 20000 5.44 1087.00
21/04/17 08:05am Sell 22000 5.41 1190.82
21/04/17 08:01am Buy 3359 5.81 194.99
21/04/17 08:00am Sell 30000 5.50 1649.28
20/04/17 02:30pm Sell 18165 5.51 1000.00
20/04/17 08:03am Buy 3000 5.99 179.78
20/04/17 08:03am Buy 3000 5.99 179.78
Log in to see more Zanaga Iron Ore Co. Ltd (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z