livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zhejiang Expressway Co 'H' Shares Share trades

Latest Zhejiang Expressway Co 'H' Shares share trades
Date Time Buy/Sell Amount Price Value
15/03/16 08:50am Buy 18078 71.66 12955.25
15/03/16 08:47am Buy 18078 71.66 12955.25
22/02/16 08:50am Buy 1580000 66.78 1055077.07
22/02/16 08:50am Buy 1580000 66.78 1055077.07
02/02/16 11:37am Sell 24000 60.02 14405.53
29/12/15 10:17am Buy 4000 80.27 3210.67
29/12/15 10:17am Buy 18000 80.03 14405.55
19/10/15 09:28am Buy 810000 76.84 622388.93
02/10/15 08:40am Buy 16000 73.61 11777.79
02/10/15 08:39am Buy 24000 73.66 17679.37
02/10/15 07:36am Buy 190000 73.75 140122.13
21/08/15 10:08am Buy 10000 69.97 6996.58
11/08/15 10:47am Buy 10000 79.10 7910.02
11/08/15 10:47am Buy 10000 79.10 7910.02
05/08/15 08:10am Buy 10000 72.66 7266.42
Log in to see more Zhejiang Expressway Co 'H' Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z