livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zenith Energy LTD.Com Shs NPV (DI) Share trades

Latest Zenith Energy LTD.Com Shs NPV (DI) share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:28pm Buy 30661 9.76 2994.02
20/01/17 04:27pm Buy 6872 9.76 671.04
20/01/17 04:14pm Buy 51142 9.76 4993.97
20/01/17 04:09pm Buy 25000 9.76 2441.25
20/01/17 04:07pm Buy 11024 9.76 1076.48
20/01/17 03:50pm Buy 2556 9.78 249.98
20/01/17 03:45pm Buy 61058 9.79 5976.97
20/01/17 03:37pm Buy 18388 9.79 1800.00
20/01/17 03:29pm Buy 306 9.79 29.96
20/01/17 03:28pm Buy 10000 9.79 979.00
20/01/17 03:19pm Buy 98000 9.80 9604.00
20/01/17 03:18pm Buy 3572 9.79 349.70
20/01/17 02:49pm Sell 15000 9.67 1450.50
20/01/17 02:42pm Buy 48000 9.87 4735.20
20/01/17 02:38pm Sell 26426 9.67 2555.39
Log in to see more Zenith Energy LTD.Com Shs NPV (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z