livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zenith Energy LTD.Com Shs NPV (DI) Share trades

Latest Zenith Energy LTD.Com Shs NPV (DI) share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:29pm Buy 11716 8.45 990.00
15/12/17 04:21pm Buy 3421 8.45 289.07
15/12/17 04:17pm Buy 6082 8.45 513.93
15/12/17 03:49pm Buy 69969 8.45 5912.38
15/12/17 03:47pm Buy 59101 8.45 4994.03
15/12/17 03:46pm Buy 54621 8.45 4615.47
15/12/17 03:30pm Buy 50189 8.18 4102.95
15/12/17 03:17pm Buy 10000 8.18 817.50
15/12/17 02:17pm Buy 50434 8.18 4122.98
15/12/17 12:37pm Buy 45639 8.18 3730.99
15/12/17 12:14pm Sell 49922 8.01 4000.00
15/12/17 11:38am Buy 6707 8.20 549.97
15/12/17 10:38am Sell 6653 8.10 538.89
15/12/17 09:23am Sell 35000 8.01 2804.38
15/12/17 09:20am Sell 30000 8.01 2403.75
Log in to see more Zenith Energy LTD.Com Shs NPV (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices