livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zenith Energy LTD.Com Shs NPV (DI) Share trades

Latest Zenith Energy LTD.Com Shs NPV (DI) share trades
Date Time Buy/Sell Amount Price Value
19/10/17 04:24pm Buy 25000 10.00 2500.00
19/10/17 04:24pm Buy 25000 10.00 2500.00
19/10/17 04:21pm Buy 90000 10.00 8999.91
19/10/17 04:17pm Buy 5375 10.00 537.49
19/10/17 03:55pm Buy 14974 9.90 1482.43
19/10/17 03:53pm Buy 98130 9.84 9655.99
19/10/17 03:52pm Buy 4959 9.84 487.97
19/10/17 03:49pm Sell 99948 9.69 9679.96
19/10/17 03:49pm Buy 16000 9.90 1584.00
19/10/17 03:48pm Buy 20000 9.80 1960.00
19/10/17 03:47pm Buy 14000 9.90 1386.00
19/10/17 03:37pm Buy 4121 9.90 407.98
19/10/17 03:22pm Sell 3000 9.69 290.55
19/10/17 03:22pm Buy 2000 9.90 198.00
19/10/17 03:17pm Buy 40281 9.77 3935.45
Log in to see more Zenith Energy LTD.Com Shs NPV (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices