livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zenith Energy LTD.Com Shs NPV (DI) Share trades

Latest Zenith Energy LTD.Com Shs NPV (DI) share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:26pm Buy 17288 8.63 1491.95
26/05/17 04:23pm Sell 54420 8.44 4590.33
26/05/17 04:21pm Sell 10000 8.44 843.50
26/05/17 04:08pm Buy 2270 8.68 196.92
26/05/17 02:56pm Buy 11412 8.68 989.99
26/05/17 02:33pm Buy 85935 8.50 7304.48
26/05/17 02:33pm Buy 100000 8.50 8500.00
26/05/17 02:29pm Buy 4000 8.49 339.60
26/05/17 02:16pm Buy 2000 8.63 172.50
26/05/17 01:16pm Buy 2000 8.63 172.50
26/05/17 12:14pm Buy 57868 8.63 4994.01
26/05/17 12:13pm Buy 2213 8.63 190.98
26/05/17 12:06pm Sell 29711 8.43 2504.93
26/05/17 11:59am Sell 46761 8.43 3942.42
26/05/17 11:58am Buy 4602 8.69 399.91
Log in to see more Zenith Energy LTD.Com Shs NPV (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z