livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zenith Energy LTD.Com Shs NPV (DI) Share trades

Latest Zenith Energy LTD.Com Shs NPV (DI) share trades
Date Time Buy/Sell Amount Price Value
21/08/17 11:41am Sell 7111 7.52 534.75
21/08/17 11:41am Sell 7111 7.52 534.75
21/08/17 10:45am Buy 64026 7.80 4994.03
21/08/17 09:34am Sell 10000 7.52 752.00
21/08/17 08:05am Buy 10000 7.80 780.00
21/08/17 08:04am Sell 7747 7.57 586.06
18/08/17 02:49pm Buy 40000 7.82 3129.60
18/08/17 11:49am Sell 26218 7.66 2008.95
18/08/17 09:26am Buy 12602 7.84 988.00
18/08/17 08:48am Sell 43859 7.66 3360.70
17/08/17 03:01pm Buy 100000 7.85 7845.00
17/08/17 01:28pm Sell 2750 7.65 210.38
17/08/17 01:18pm Sell 687 7.65 52.56
17/08/17 12:58pm Sell 150000 7.60 11400.00
17/08/17 11:52am Sell 26144 7.65 2000.02
Log in to see more Zenith Energy LTD.Com Shs NPV (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices