livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zenith Energy LTD.Com Shs NPV (DI) Share trades

Latest Zenith Energy LTD.Com Shs NPV (DI) share trades
Date Time Buy/Sell Amount Price Value
25/04/17 04:25pm Sell 50000 9.25 4625.00
25/04/17 03:47pm Sell 5219 9.35 487.98
25/04/17 03:40pm Sell 20000 9.35 1870.00
25/04/17 02:49pm Sell 15000 9.35 1402.50
25/04/17 02:34pm Sell 50000 9.35 4675.00
25/04/17 01:35pm Sell 75000 9.36 7020.00
25/04/17 01:34pm Sell 106975 9.36 10007.51
25/04/17 01:06pm Buy 35000 9.39 3286.50
25/04/17 01:00pm Sell 81688 9.36 7641.91
25/04/17 12:47pm Buy 1128 9.39 105.92
25/04/17 11:58am Buy 20944 9.49 1987.48
25/04/17 11:45am Buy 37319 9.41 3512.46
25/04/17 11:08am Buy 15000 9.49 1423.50
25/04/17 10:46am Buy 100000 9.41 9410.00
25/04/17 10:42am Buy 25000 9.50 2375.00
Log in to see more Zenith Energy LTD.Com Shs NPV (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z