livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zenith Energy LTD.Com Shs NPV (DI) Share trades

Latest Zenith Energy LTD.Com Shs NPV (DI) share trades
Date Time Buy/Sell Amount Price Value
20/02/17 11:21am Buy 31727 12.65 4013.47
20/02/17 11:20am Buy 7826 12.65 989.99
20/02/17 11:20am Buy 15400 12.65 1948.10
20/02/17 11:19am Buy 20000 12.70 2540.00
20/02/17 11:16am Buy 39426 12.65 4987.39
20/02/17 11:15am Buy 10000 12.68 1267.50
20/02/17 11:06am Buy 50000 12.50 6250.00
20/02/17 11:06am Buy 40000 12.45 4980.00
20/02/17 11:06am Buy 10000 12.47 1246.50
20/02/17 11:05am Buy 145085 12.45 18064.53
20/02/17 11:00am Buy 16628 12.45 2070.35
20/02/17 10:58am Buy 7905 12.65 999.98
20/02/17 10:57am Buy 50000 12.45 6225.50
20/02/17 10:55am Buy 20000 12.42 2483.00
20/02/17 10:52am Buy 33488 12.67 4242.93
Log in to see more Zenith Energy LTD.Com Shs NPV (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z