livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zenith Energy LTD.Com Shs NPV (DI) Share trades

Latest Zenith Energy LTD.Com Shs NPV (DI) share trades
Date Time Buy/Sell Amount Price Value
16/06/17 05:08pm Sell 60497 7.63 4612.90
16/06/17 04:16pm Buy 25839 7.74 1999.94
16/06/17 03:46pm Buy 50000 7.73 3867.00
16/06/17 03:45pm Buy 1290 7.73 99.77
16/06/17 03:27pm Buy 50000 7.73 3867.00
16/06/17 02:51pm Buy 8651 7.73 669.07
16/06/17 02:39pm Sell 11000 7.49 823.35
16/06/17 02:39pm Sell 100000 7.49 7485.00
16/06/17 02:38pm Buy 25000 7.74 1935.00
16/06/17 02:25pm Buy 10000 7.74 774.00
16/06/17 02:18pm Buy 25000 7.74 1935.00
16/06/17 02:17pm Buy 129366 7.73 9999.99
16/06/17 02:13pm Buy 2587 7.73 199.98
16/06/17 02:12pm Buy 5180 7.69 398.34
16/06/17 02:11pm Buy 13003 7.69 999.93
Log in to see more Zenith Energy LTD.Com Shs NPV (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices