livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zenith Energy LTD.Com Shs NPV (DI) Share trades

Latest Zenith Energy LTD.Com Shs NPV (DI) share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:18pm Sell 150000 8.30 12450.00
16/01/18 12:46pm Sell 50000 8.63 4312.50
16/01/18 12:01pm Buy 11000 8.92 981.20
16/01/18 11:47am Sell 1472 8.68 127.70
16/01/18 11:09am Buy 22291 8.95 1995.04
16/01/18 10:03am Sell 24000 8.70 2088.00
16/01/18 09:48am Buy 2263 8.95 202.54
16/01/18 09:30am Buy 5463 8.95 488.94
16/01/18 09:22am Sell 200000 8.75 17500.00
16/01/18 09:01am Sell 10901 8.68 945.66
16/01/18 08:41am Buy 10978 9.00 988.02
15/01/18 04:20pm Buy 33333 9.00 2999.97
15/01/18 03:57pm Buy 5555 9.00 499.95
15/01/18 03:15pm Sell 14009 8.62 1207.58
15/01/18 02:11pm Buy 6666 9.00 599.94
Log in to see more Zenith Energy LTD.Com Shs NPV (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices