livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zenith Energy LTD.Com Shs NPV (DI) Share trades

Latest Zenith Energy LTD.Com Shs NPV (DI) share trades
Date Time Buy/Sell Amount Price Value
21/07/17 02:20pm Sell 50000 8.10 4050.00
21/07/17 12:06pm Sell 30000 8.10 2430.00
21/07/17 11:45am Sell 50000 8.10 4050.00
21/07/17 11:45am Sell 50000 8.15 4075.00
21/07/17 10:20am Sell 20000 8.20 1640.00
21/07/17 08:01am Buy 6952 8.45 587.44
20/07/17 05:07pm Sell 25000 8.25 2062.50
20/07/17 03:47pm Sell 25000 8.20 2050.00
20/07/17 03:47pm Sell 25000 8.20 2050.00
20/07/17 03:28pm Buy 4000 8.40 336.00
20/07/17 03:22pm Sell 75472 8.05 6075.50
20/07/17 03:22pm Sell 76711 8.00 6136.88
20/07/17 03:18pm Buy 10000 8.40 840.00
20/07/17 01:30pm Sell 12413 8.20 1017.87
20/07/17 01:13pm Sell 69000 8.15 5623.50
Log in to see more Zenith Energy LTD.Com Shs NPV (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices