livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zenith Energy LTD.Com Shs NPV (DI) Share trades

Latest Zenith Energy LTD.Com Shs NPV (DI) share trades
Date Time Buy/Sell Amount Price Value
30/03/17 01:11pm Buy 8427 11.87 999.95
30/03/17 01:01pm Sell 2000 11.70 234.02
30/03/17 12:55pm Sell 41762 11.70 4886.15
30/03/17 12:48pm Sell 1164 11.70 136.19
30/03/17 12:37pm Buy 20954 11.84 2480.95
30/03/17 12:30pm Sell 2639 11.67 307.97
30/03/17 12:16pm Sell 35600 11.67 4154.52
30/03/17 12:06pm Buy 25232 11.84 2987.47
30/03/17 11:16am Buy 4147 11.84 491.00
30/03/17 11:09am Sell 42320 11.60 4909.12
30/03/17 11:07am Buy 25000 11.85 2962.50
30/03/17 11:07am Buy 166862 11.98 19990.07
30/03/17 11:01am Sell 1375 11.59 159.34
30/03/17 10:29am Buy 10000 11.87 1186.60
30/03/17 10:26am Sell 16611 11.58 1922.72
Log in to see more Zenith Energy LTD.Com Shs NPV (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z