livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

YouGov Share trades

Latest YouGov share trades
Date Time Buy/Sell Amount Price Value
28/04/17 11:47am Buy 9210 289.00 26616.90
27/04/17 04:32pm Buy 1000 286.00 2860.00
27/04/17 02:52pm Buy 200 286.00 572.00
27/04/17 01:06pm Buy 15000 286.00 42900.00
27/04/17 11:38am Buy 9000 286.27 25764.61
26/04/17 04:29pm Buy 1745 286.00 4990.70
26/04/17 04:23pm Buy 6680 286.00 19104.80
26/04/17 04:15pm Sell 2458 282.00 6931.56
26/04/17 04:02pm Buy 1000 286.00 2860.00
26/04/17 03:06pm Buy 175 288.00 504.00
26/04/17 02:42pm Sell 541 282.00 1525.62
26/04/17 01:06pm Buy 2427 288.00 6989.76
26/04/17 12:31pm Buy 897 288.09 2584.17
26/04/17 12:11pm Buy 7650 287.00 21955.50
26/04/17 12:02pm Buy 897 288.00 2583.36
Log in to see more YouGov share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z