livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

YouGov Share trades

Latest YouGov share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:55pm Buy 402 231.00 928.62
20/01/17 04:27pm Buy 38 232.00 88.16
20/01/17 04:06pm Buy 110000 230.00 253000.00
20/01/17 04:06pm Buy 121055 230.00 278426.50
20/01/17 04:05pm Sell 6598 231.00 15241.38
20/01/17 02:55pm Buy 426 232.96 992.41
20/01/17 02:23pm Sell 201 231.00 464.31
20/01/17 02:19pm Sell 201 231.00 464.31
20/01/17 02:00pm Buy 5710 232.70 13286.98
20/01/17 12:55pm Sell 1517 231.50 3511.86
20/01/17 12:44pm Sell 55745 230.00 128213.50
20/01/17 12:44pm Sell 53132 230.00 122203.60
20/01/17 12:12pm Sell 150000 230.00 345000.00
20/01/17 12:12pm Sell 148500 230.00 341550.00
20/01/17 12:03pm Sell 110000 230.00 253000.00
Log in to see more YouGov share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z