livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

YouGov Share trades

Latest YouGov share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:31pm Sell 152 330.50 502.36
16/01/18 03:11pm Buy 3533 339.60 11998.06
16/01/18 02:37pm Buy 3824 339.60 12986.30
16/01/18 01:59pm Buy 3150 339.60 10697.40
16/01/18 12:00pm Sell 8000 332.00 26560.00
16/01/18 08:17am Buy 878 340.00 2985.20
16/01/18 08:07am Buy 878 340.00 2985.20
16/01/18 08:07am Buy 878 340.00 2985.20
15/01/18 01:29pm Buy 1590 340.00 5406.00
15/01/18 01:29pm Buy 1590 340.00 5406.00
15/01/18 01:29pm Buy 1590 340.00 5406.00
15/01/18 12:39pm Buy 1467 340.00 4987.80
15/01/18 09:15am Buy 15000 340.00 51000.00
15/01/18 09:15am Buy 15000 340.00 51000.00
12/01/18 03:30pm Sell 1800 330.15 5942.70
Log in to see more YouGov share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices