livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

YouGov Share trades

Latest YouGov share trades
Date Time Buy/Sell Amount Price Value
19/09/17 04:47pm Sell 7000 255.62 17893.12
19/09/17 03:23pm Sell 6330 256.00 16204.80
19/09/17 02:26pm Sell 3850 257.00 9894.50
19/09/17 01:57pm Sell 9115 256.00 23334.40
19/09/17 12:23pm Buy 3450 265.00 9142.50
19/09/17 10:44am Sell 7000 256.00 17920.00
19/09/17 09:45am Sell 5000 262.60 13130.01
19/09/17 09:45am Sell 409 260.20 1064.22
19/09/17 08:17am Sell 189 262.60 496.31
18/09/17 02:00pm Sell 7900 260.00 20540.00
18/09/17 08:00am Sell 111 263.00 291.93
15/09/17 04:50pm Sell 16163 262.50 42427.88
15/09/17 04:50pm Sell 17716 262.50 46504.50
15/09/17 04:50pm Sell 19632 262.50 51534.00
15/09/17 04:50pm Sell 5460 262.50 14332.50
Log in to see more YouGov share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices