livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

YouGov Share trades

Latest YouGov share trades
Date Time Buy/Sell Amount Price Value
22/11/17 04:19pm Sell 2198 320.00 7033.60
22/11/17 03:52pm Sell 125 320.14 400.18
22/11/17 02:33pm Sell 40000 323.00 129200.00
22/11/17 02:01pm Sell 1500 322.80 4842.00
22/11/17 01:37pm Sell 3105 321.75 9990.33
22/11/17 11:07am Sell 622 321.75 2001.28
22/11/17 08:52am Sell 2152 321.75 6924.06
22/11/17 08:52am Sell 2152 321.75 6924.06
21/11/17 02:32pm Sell 810 320.14 2593.13
21/11/17 02:06pm Sell 2870 321.97 9240.54
21/11/17 09:48am Sell 1500 322.00 4830.00
20/11/17 04:19pm Sell 2500 322.50 8062.50
20/11/17 03:21pm Sell 1250 323.00 4037.50
20/11/17 02:50pm Sell 2814 323.25 9096.26
20/11/17 12:05pm Sell 289 321.00 927.69
Log in to see more YouGov share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices