livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

YouGov Share trades

Latest YouGov share trades
Date Time Buy/Sell Amount Price Value
26/07/17 12:42pm Sell 5000 255.00 12750.00
26/07/17 12:38pm Sell 7750 255.50 19801.25
25/07/17 04:21pm Buy 759 264.00 2003.76
25/07/17 04:09pm Buy 759 264.00 2003.76
25/07/17 01:23pm Buy 175 265.08 463.89
25/07/17 12:07pm Sell 7130 260.00 18538.00
25/07/17 11:02am Sell 2347 260.00 6102.20
24/07/17 03:46pm Sell 1280 260.00 3328.00
24/07/17 03:34pm Sell 1672 255.00 4263.60
21/07/17 12:47pm Sell 1663 256.76 4269.92
21/07/17 10:08am Sell 10000 255.00 25500.00
20/07/17 05:08pm Buy 2500 260.50 6512.50
20/07/17 04:26pm Buy 2500 261.30 6532.50
20/07/17 01:48pm Buy 397 261.30 1037.36
20/07/17 01:48pm Buy 397 261.30 1037.36
Log in to see more YouGov share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices