livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

YouGov Share trades

Latest YouGov share trades
Date Time Buy/Sell Amount Price Value
05/12/16 03:55pm Sell 1859 231.00 4294.29
05/12/16 03:50pm Sell 1859 232.50 4322.18
05/12/16 02:46pm Buy 10000 235.00 23500.00
05/12/16 02:18pm Buy 4570 233.33 10663.18
05/12/16 12:10pm Buy 3800 235.00 8930.00
05/12/16 12:10pm Buy 3800 235.00 8930.00
05/12/16 11:54am Sell 5000 232.00 11600.00
05/12/16 11:51am Sell 1935 235.00 4547.25
05/12/16 10:57am Buy 27000 239.00 64530.00
05/12/16 10:50am Sell 70000 235.00 164500.00
05/12/16 10:50am Sell 452390 235.00 1063116.50
05/12/16 10:50am Sell 525000 235.00 1233750.00
05/12/16 10:18am Buy 5000 237.40 11870.00
05/12/16 10:18am Sell 4685 236.50 11080.03
02/12/16 02:04pm Sell 2800 236.00 6608.00
Log in to see more YouGov share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z