livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

YouGov Share trades

Latest YouGov share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:13pm Buy 600 256.00 1536.00
26/05/17 02:49pm Sell 1 252.00 2.52
26/05/17 08:08am Buy 10 262.00 26.20
26/05/17 08:01am Buy 1000 262.00 2620.00
25/05/17 05:10pm Sell 1500 256.00 3840.00
25/05/17 03:39pm Buy 59180 259.04 153299.87
25/05/17 03:37pm Buy 3200 262.00 8384.00
25/05/17 02:00pm Sell 3000 252.00 7560.00
25/05/17 11:04am Buy 496 262.00 1299.52
25/05/17 10:27am Buy 1168 262.00 3060.16
25/05/17 10:24am Buy 1500 260.00 3900.00
25/05/17 10:21am Buy 5000 260.00 13000.00
25/05/17 10:09am Buy 10000 260.00 26000.00
25/05/17 09:16am Buy 500 253.50 1267.50
25/05/17 08:41am Sell 364 247.00 899.08
Log in to see more YouGov share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z