livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

YouGov Share trades

Latest YouGov share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:39pm Sell 108000 275.73 297787.49
23/06/17 01:47pm Buy 8030 285.00 22885.50
23/06/17 01:20pm Sell 183 273.00 499.59
23/06/17 01:20pm Sell 183 273.00 499.59
23/06/17 11:39am Sell 183 273.00 499.59
23/06/17 10:50am Sell 464 276.12 1281.20
23/06/17 10:41am Sell 214 276.12 590.90
23/06/17 08:35am Sell 183 273.00 499.59
23/06/17 08:06am Sell 7000 272.69 19088.60
16/06/17 04:22pm Buy 1780 278.00 4948.40
16/06/17 03:16pm Buy 530 277.00 1468.10
16/06/17 01:29pm Buy 1800 276.00 4968.00
16/06/17 12:31pm Buy 11050 277.00 30608.50
15/06/17 01:28pm Sell 640 272.50 1744.00
15/06/17 01:28pm Sell 640 272.50 1744.00
Log in to see more YouGov share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices