livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

YouGov Share trades

Latest YouGov share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:54pm Sell 137 255.50 350.04
24/03/17 02:24pm Buy 8750 265.20 23204.99
24/03/17 11:28am Sell 1000 259.00 2590.00
24/03/17 09:13am Sell 4200 259.00 10878.00
24/03/17 08:46am Buy 650 265.20 1723.80
24/03/17 08:01am Buy 600 265.20 1591.20
23/03/17 04:22pm Buy 800 265.20 2121.60
23/03/17 02:58pm Sell 275 258.00 709.50
23/03/17 02:39pm Buy 22000 265.00 58300.00
23/03/17 02:39pm Buy 21258 265.00 56333.70
23/03/17 02:29pm Buy 25000 265.00 66250.00
23/03/17 12:04pm Buy 150 263.84 395.76
23/03/17 11:57am Buy 10000 265.00 26500.00
23/03/17 11:40am Sell 1300 256.81 3338.53
23/03/17 11:18am Buy 165 263.84 435.34
Log in to see more YouGov share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z