livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Young & Co's Brewery (Non-Voting) Share trades

Latest Young & Co's Brewery (Non-Voting) share trades
Date Time Buy/Sell Amount Price Value
22/09/17 03:14pm Buy 190 1,035.00 1966.50
22/09/17 02:04pm Buy 65 1,035.00 672.75
22/09/17 02:04pm Buy 193 1,035.00 1997.55
21/09/17 04:19pm Buy 550 1,045.00 5747.50
21/09/17 02:05pm Sell 1 1,017.00 10.17
21/09/17 02:05pm Sell 1 1,017.00 10.17
21/09/17 11:33am Buy 22 1,035.00 227.70
21/09/17 11:27am Sell 121 1,017.00 1230.57
20/09/17 02:06pm Buy 1 1,035.00 10.35
20/09/17 12:54pm Sell 186 1,017.00 1891.62
20/09/17 10:02am Sell 500 1,022.00 5110.00
20/09/17 10:02am Sell 500 1,016.00 5080.00
19/09/17 03:04pm Buy 527 1,035.00 5454.45
19/09/17 02:59pm Buy 100 1,035.00 1035.00
19/09/17 02:40pm Sell 1 1,017.00 10.17
Log in to see more Young & Co's Brewery (Non-Voting) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices