livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Young & Co's Brewery (Non-Voting) Share trades

Latest Young & Co's Brewery (Non-Voting) share trades
Date Time Buy/Sell Amount Price Value
15/01/18 02:20pm Buy 550 1,104.50 6074.75
15/01/18 02:20pm Buy 550 1,104.50 6074.75
15/01/18 02:20pm Buy 550 1,104.50 6074.75
12/01/18 02:40pm Sell 1 1,072.00 10.72
12/01/18 02:40pm Buy 11 1,104.50 121.50
12/01/18 09:05am Sell 360 1,070.00 3852.00
11/01/18 03:30pm Buy 500 1,104.50 5522.50
11/01/18 02:10pm Sell 1 1,082.00 10.82
11/01/18 01:35pm Buy 400 1,104.50 4418.00
11/01/18 01:35pm Buy 400 1,104.50 4418.00
11/01/18 12:16pm Sell 300 1,083.00 3249.00
11/01/18 12:02pm Sell 34 1,072.00 364.48
10/01/18 02:40pm Buy 196 1,104.50 2164.82
10/01/18 01:45pm Buy 578 1,104.50 6384.01
10/01/18 01:37pm Sell 1000 1,090.00 10900.00
Log in to see more Young & Co's Brewery (Non-Voting) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices