livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Young & Co's Brewery (Non-Voting) Share trades

Latest Young & Co's Brewery (Non-Voting) share trades
Date Time Buy/Sell Amount Price Value
28/04/17 02:40pm Sell 1 1,043.00 10.43
28/04/17 02:40pm Sell 1 1,043.00 10.43
28/04/17 08:44am Sell 1000 1,043.12 10431.20
27/04/17 04:09pm Buy 111 1,061.00 1177.71
27/04/17 03:14pm Buy 61 1,051.91 641.67
27/04/17 03:00pm Buy 1100 1,055.00 11605.00
27/04/17 12:20pm Sell 356 1,035.00 3684.60
27/04/17 12:20pm Sell 134 1,030.00 1380.20
27/04/17 09:58am Buy 1024 1,057.07 10824.40
26/04/17 03:54pm Buy 97 1,059.00 1027.23
26/04/17 02:03pm Buy 1100 1,049.50 11544.50
26/04/17 11:17am Buy 93 1,052.25 978.59
26/04/17 10:41am Sell 1200 1,038.75 12465.00
26/04/17 09:49am Buy 168 1,058.00 1777.44
25/04/17 03:07pm Buy 363 1,049.00 3807.87
Log in to see more Young & Co's Brewery (Non-Voting) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z