livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Young & Co's Brewery (Non-Voting) Share trades

Latest Young & Co's Brewery (Non-Voting) share trades
Date Time Buy/Sell Amount Price Value
24/02/17 02:04pm Buy 118 1,012.00 1194.16
24/02/17 12:44pm Sell 2750 1,008.00 27720.00
24/02/17 10:07am Buy 1150 1,013.00 11649.50
23/02/17 11:41am Sell 650 1,005.25 6534.13
23/02/17 09:03am Buy 1000 1,011.19 10111.90
22/02/17 02:39pm Sell 244 1,015.00 2476.60
22/02/17 02:39pm Sell 432 1,015.00 4384.80
22/02/17 02:38pm Buy 1000 1,015.00 10150.00
22/02/17 02:37pm Buy 456 1,014.00 4623.84
22/02/17 02:37pm Buy 1000 1,015.00 10150.00
22/02/17 02:36pm Sell 2 991.00 19.82
22/02/17 11:13am Buy 300 1,008.50 3025.50
21/02/17 02:00pm Sell 460 1,010.00 4646.00
21/02/17 02:00pm Sell 1000 1,010.00 10100.00
21/02/17 02:00pm Sell 279 1,010.00 2817.90
Log in to see more Young & Co's Brewery (Non-Voting) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z