livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Young & Co's Brewery (Non-Voting) Share trades

Latest Young & Co's Brewery (Non-Voting) share trades
Date Time Buy/Sell Amount Price Value
22/05/17 10:02am Sell 1500 1,074.00 16110.00
19/05/17 04:15pm Buy 1850 1,089.46 20155.00
19/05/17 03:15pm Buy 52 1,090.00 566.80
19/05/17 02:40pm Sell 1 1,066.00 10.66
19/05/17 02:05pm Buy 64 1,089.00 696.96
19/05/17 01:42pm Buy 2400 1,089.00 26136.00
19/05/17 12:40pm Buy 191 1,089.00 2079.99
19/05/17 12:35pm Sell 20 1,073.25 214.65
19/05/17 10:57am Buy 638 1,100.00 7018.00
19/05/17 10:20am Sell 530 1,073.25 5688.23
19/05/17 10:17am Buy 705 1,087.75 7668.64
19/05/17 08:33am Sell 1750 1,067.00 18672.50
18/05/17 03:12pm Sell 500 1,073.25 5366.25
18/05/17 01:54pm Buy 59 1,090.92 643.64
18/05/17 08:01am Buy 72 1,087.75 783.18
Log in to see more Young & Co's Brewery (Non-Voting) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z