livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Young & Co's Brewery (Non-Voting) Share trades

Latest Young & Co's Brewery (Non-Voting) share trades
Date Time Buy/Sell Amount Price Value
23/11/17 03:11pm Buy 276 1,059.00 2922.84
23/11/17 01:33pm Buy 673 1,070.00 7201.10
23/11/17 10:04am Buy 57 1,059.00 603.63
23/11/17 10:04am Buy 57 1,059.00 603.63
23/11/17 09:44am Sell 180 1,035.50 1863.90
23/11/17 09:03am Sell 2600 1,040.00 27040.00
22/11/17 04:35pm Sell 132 1,035.00 1366.20
22/11/17 03:14pm Sell 380 1,038.00 3944.40
22/11/17 02:09pm Buy 470 1,063.30 4997.51
22/11/17 01:52pm Sell 1800 1,055.00 18990.00
22/11/17 12:58pm Buy 80 1,055.00 844.00
22/11/17 12:47pm Sell 97 1,033.00 1002.01
22/11/17 11:19am Sell 3200 1,035.00 33120.00
22/11/17 11:02am Buy 35 1,059.50 370.83
22/11/17 09:02am Buy 790 1,065.00 8413.50
Log in to see more Young & Co's Brewery (Non-Voting) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices