livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Young & Co's Brewery (Non-Voting) Share trades

Latest Young & Co's Brewery (Non-Voting) share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:15pm Buy 932 1,054.00 9823.28
23/06/17 01:40pm Buy 284 1,054.00 2993.36
23/06/17 01:40pm Buy 284 1,054.00 2993.36
16/06/17 04:09pm Buy 835 1,035.00 8642.25
16/06/17 03:08pm Sell 499 1,048.00 5229.52
16/06/17 12:20pm Sell 439 1,036.00 4548.04
16/06/17 12:19pm Sell 375 1,050.00 3937.50
15/06/17 03:14pm Sell 137 1,048.00 1435.76
15/06/17 01:46pm Sell 400 1,048.00 4192.00
14/06/17 03:53pm Buy 142 1,060.00 1505.20
14/06/17 03:53pm Buy 142 1,060.00 1505.20
14/06/17 10:46am Sell 700 1,048.50 7339.50
14/06/17 09:52am Buy 136 1,065.00 1448.40
14/06/17 09:52am Buy 142 1,064.00 1510.88
13/06/17 02:05pm Buy 160 1,050.00 1680.00
Log in to see more Young & Co's Brewery (Non-Voting) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices