livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Young & Co's Brewery (Non-Voting) Share trades

Latest Young & Co's Brewery (Non-Voting) share trades
Date Time Buy/Sell Amount Price Value
26/07/17 10:24am Sell 9 1,021.00 91.89
25/07/17 04:04pm Sell 100 1,017.00 1017.00
25/07/17 02:40pm Buy 138 1,037.00 1431.06
25/07/17 01:27pm Sell 147 1,020.00 1499.40
25/07/17 01:27pm Sell 438 1,020.00 4467.60
25/07/17 12:46pm Sell 325 1,017.00 3305.25
25/07/17 12:06pm Sell 350 1,021.00 3573.50
25/07/17 11:59am Sell 400 1,027.50 4110.00
24/07/17 04:12pm Buy 128 1,036.70 1326.98
24/07/17 04:00pm Buy 120 1,039.00 1246.80
24/07/17 04:00pm Buy 120 1,039.00 1246.80
24/07/17 09:03am Buy 105 1,033.75 1085.44
24/07/17 08:53am Sell 517 1,032.00 5335.44
24/07/17 08:53am Sell 435 1,031.00 4484.85
24/07/17 08:53am Buy 1000 1,050.00 10500.00
Log in to see more Young & Co's Brewery (Non-Voting) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices