livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Young & Co's Brewery (Non-Voting) Share trades

Latest Young & Co's Brewery (Non-Voting) share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:42pm Buy 1500 1,005.00 15075.00
24/03/17 03:11pm Buy 250 1,007.00 2517.50
24/03/17 02:11pm Sell 1 992.00 9.92
24/03/17 10:00am Buy 1000 1,007.00 10070.00
24/03/17 09:46am Buy 1000 1,007.00 10070.00
23/03/17 04:41pm Buy 1300 1,008.84 13114.92
23/03/17 03:07pm Buy 29 1,007.00 292.03
23/03/17 02:04pm Buy 367 1,007.00 3695.69
23/03/17 01:22pm Buy 31 1,007.00 312.17
23/03/17 12:39pm Sell 800 992.45 7939.60
23/03/17 11:07am Buy 890 1,010.00 8989.00
22/03/17 04:29pm Buy 1000 1,002.00 10020.00
22/03/17 03:54pm Buy 103 1,007.00 1037.21
22/03/17 02:41pm Buy 344 1,007.00 3464.08
22/03/17 02:32pm Buy 182 1,007.00 1832.74
Log in to see more Young & Co's Brewery (Non-Voting) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z