livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Young & Co's Brewery (Non-Voting) Share trades

Latest Young & Co's Brewery (Non-Voting) share trades
Date Time Buy/Sell Amount Price Value
18/01/17 02:40pm Buy 781 997.00 7786.57
18/01/17 12:34pm Buy 1906 996.50 18993.29
18/01/17 09:04am Sell 178 980.00 1744.40
18/01/17 09:04am Sell 178 980.00 1744.40
18/01/17 09:04am Sell 178 980.00 1744.40
18/01/17 09:04am Sell 178 980.00 1744.40
17/01/17 02:41pm Buy 120 995.00 1194.00
17/01/17 02:41pm Buy 120 995.00 1194.00
17/01/17 11:13am Buy 248 995.00 2467.60
16/01/17 11:18am Buy 36 995.00 358.20
16/01/17 11:18am Buy 36 995.00 358.20
13/01/17 04:12pm Sell 47 982.50 461.78
13/01/17 01:57pm Sell 810 990.50 8023.05
13/01/17 01:57pm Sell 500 990.00 4950.00
13/01/17 01:53pm Sell 58 1,005.00 582.90
Log in to see more Young & Co's Brewery (Non-Voting) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z