livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Young & Co's Brewery (Non-Voting) Share trades

Latest Young & Co's Brewery (Non-Voting) share trades
Date Time Buy/Sell Amount Price Value
07/12/16 03:51pm Buy 3000 980.50 29415.00
07/12/16 02:40pm Buy 490 1,005.00 4924.50
07/12/16 02:40pm Buy 490 1,005.00 4924.50
07/12/16 01:16pm Sell 3 982.50 29.48
07/12/16 11:46am Sell 554 982.50 5443.05
07/12/16 11:06am Buy 600 1,005.00 6030.00
06/12/16 10:55am Buy 1000 1,005.00 10050.00
06/12/16 10:55am Buy 1000 1,005.00 10050.00
06/12/16 10:08am Buy 100 1,005.00 1005.00
05/12/16 12:54pm Buy 72 1,005.00 723.60
05/12/16 12:54pm Buy 72 1,005.00 723.60
05/12/16 10:47am Sell 100 982.50 982.50
05/12/16 10:02am Buy 115 1,005.00 1155.75
05/12/16 10:02am Buy 115 1,005.00 1155.75
05/12/16 09:56am Buy 165 1,005.00 1658.25
Log in to see more Young & Co's Brewery (Non-Voting) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z