livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Young & Co's Brewery 'A' Shares Share trades

Latest Young & Co's Brewery 'A' Shares share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:29pm Sell 3 1,345.00 40.35
16/01/18 04:21pm Sell 7 1,345.00 94.15
16/01/18 04:10pm Sell 1382 1,346.00 18601.72
16/01/18 03:56pm Buy 70 1,356.85 949.80
16/01/18 03:27pm Sell 675 1,350.00 9112.50
16/01/18 03:16pm Sell 1000 1,346.00 13460.00
16/01/18 03:11pm Buy 96 1,345.00 1291.20
16/01/18 03:11pm Sell 43 1,340.00 576.20
16/01/18 03:11pm Sell 96 1,345.00 1291.20
16/01/18 02:06pm Sell 44 1,356.85 597.01
16/01/18 12:48pm Sell 100 1,350.75 1350.75
16/01/18 12:30pm Sell 243 1,356.85 3297.15
16/01/18 11:58am Sell 80 1,350.50 1080.40
16/01/18 10:26am Buy 114 1,357.00 1546.98
16/01/18 08:58am Buy 367 1,359.00 4987.53
Log in to see more Young & Co's Brewery 'A' Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices