livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Young & Co's Brewery 'A' Shares Share trades

Latest Young & Co's Brewery 'A' Shares share trades
Date Time Buy/Sell Amount Price Value
22/08/17 04:18pm Buy 720 1,387.00 9986.40
22/08/17 03:26pm Buy 840 1,390.00 11676.00
22/08/17 02:45pm Buy 191 1,389.00 2652.99
22/08/17 02:41pm Buy 250 1,387.00 3467.50
22/08/17 02:17pm Buy 246 1,387.00 3412.02
22/08/17 02:03pm Buy 220 1,387.00 3051.40
22/08/17 11:31am Buy 422 1,385.50 5846.81
22/08/17 11:28am Sell 385 1,378.50 5307.23
22/08/17 10:47am Sell 239 1,376.00 3288.64
22/08/17 10:47am Sell 400 1,375.00 5500.00
22/08/17 09:57am Buy 1225 1,400.00 17150.00
22/08/17 09:53am Buy 2000 1,385.00 27700.00
22/08/17 09:15am Sell 844 1,385.00 11689.40
22/08/17 08:01am Buy 320 1,390.00 4448.00
21/08/17 04:01pm Sell 295 1,371.00 4044.45
Log in to see more Young & Co's Brewery 'A' Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices