livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Young & Co's Brewery 'A' Shares Share trades

Latest Young & Co's Brewery 'A' Shares share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:14pm Buy 258 1,348.00 3477.84
26/05/17 03:42pm Buy 516 1,348.00 6955.68
26/05/17 02:23pm Buy 315 1,350.00 4252.50
26/05/17 02:23pm Buy 43 1,350.00 580.50
26/05/17 02:16pm Sell 7 1,338.00 93.66
26/05/17 09:17am Buy 145 1,349.00 1956.05
26/05/17 08:00am Sell 125 1,337.27 1671.59
25/05/17 03:32pm Buy 630 1,340.00 8442.00
25/05/17 01:33pm Buy 1470 1,344.00 19756.80
25/05/17 12:12pm Buy 800 1,344.00 10752.00
25/05/17 11:04am Buy 91 1,344.00 1223.04
25/05/17 10:50am Buy 410 1,344.00 5510.40
25/05/17 10:41am Buy 750 1,344.00 10080.00
25/05/17 10:16am Buy 741 1,346.84 9980.07
25/05/17 10:14am Sell 152 1,315.00 1998.80
Log in to see more Young & Co's Brewery 'A' Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z