livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Young & Co's Brewery 'A' Shares Share trades

Latest Young & Co's Brewery 'A' Shares share trades
Date Time Buy/Sell Amount Price Value
27/06/17 04:15pm Buy 500 1,325.00 6625.00
27/06/17 03:17pm Sell 85 1,305.00 1109.25
27/06/17 02:12pm Buy 225 1,313.00 2954.25
27/06/17 02:11pm Sell 212 1,306.75 2770.31
27/06/17 01:27pm Sell 301 1,312.00 3949.12
27/06/17 11:40am Buy 1 1,324.00 13.24
27/06/17 11:24am Sell 2000 1,300.00 26000.00
27/06/17 11:24am Sell 2000 1,300.00 26000.00
27/06/17 11:20am Buy 1000 1,325.00 13250.00
27/06/17 11:20am Buy 172 1,325.00 2279.00
27/06/17 11:20am Buy 725 1,320.00 9570.00
27/06/17 11:19am Sell 9000 1,300.00 117000.00
27/06/17 11:08am Buy 252 1,319.00 3323.88
27/06/17 11:08am Sell 255 1,291.00 3292.05
27/06/17 11:08am Sell 1000 1,290.00 12900.00
Log in to see more Young & Co's Brewery 'A' Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices