livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Young & Co's Brewery 'A' Shares Share trades

Latest Young & Co's Brewery 'A' Shares share trades
Date Time Buy/Sell Amount Price Value
18/10/17 02:28pm Sell 190 1,375.00 2612.50
18/10/17 11:33am Sell 90 1,375.00 1237.50
18/10/17 10:36am Buy 645 1,396.00 9004.20
18/10/17 10:31am Buy 214 1,396.00 2987.44
18/10/17 09:29am Buy 290 1,400.00 4060.00
18/10/17 08:26am Buy 1 1,400.00 14.00
18/10/17 08:04am Sell 3367 1,380.00 46464.60
17/10/17 03:01pm Sell 525 1,385.00 7271.25
17/10/17 03:01pm Sell 525 1,385.00 7271.25
17/10/17 03:01pm Sell 525 1,380.00 7245.00
17/10/17 03:00pm Buy 530 1,402.00 7430.60
17/10/17 02:54pm Sell 900 1,380.00 12420.00
17/10/17 02:54pm Sell 900 1,380.00 12420.00
17/10/17 02:54pm Sell 900 1,380.00 12420.00
17/10/17 02:54pm Sell 900 1,380.00 12420.00
Log in to see more Young & Co's Brewery 'A' Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices