livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Young & Co's Brewery 'A' Shares Share trades

Latest Young & Co's Brewery 'A' Shares share trades
Date Time Buy/Sell Amount Price Value
18/01/17 02:01pm Sell 2958 1,306.00 38631.48
18/01/17 02:01pm Sell 3925 1,306.00 51260.50
18/01/17 01:30pm Sell 1000 1,306.00 13060.00
18/01/17 10:24am Buy 100 1,322.00 1322.00
18/01/17 10:24am Buy 100 1,322.00 1322.00
18/01/17 10:24am Buy 100 1,322.00 1322.00
18/01/17 09:07am Sell 940 1,306.00 12276.40
18/01/17 09:07am Sell 940 1,306.00 12276.40
17/01/17 03:42pm Sell 250 1,306.00 3265.00
17/01/17 02:41pm Sell 540 1,306.00 7052.40
17/01/17 12:21pm Buy 205 1,322.00 2710.10
17/01/17 11:16am Buy 650 1,322.00 8593.00
17/01/17 10:37am Buy 50 1,322.00 661.00
17/01/17 09:46am Buy 720 1,322.00 9518.40
17/01/17 09:20am Buy 2052 1,320.00 27086.40
Log in to see more Young & Co's Brewery 'A' Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z