livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Young & Co's Brewery 'A' Shares Share trades

Latest Young & Co's Brewery 'A' Shares share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:35pm Buy 38 1,388.00 527.44
15/12/17 03:53pm Buy 124 1,384.10 1716.28
15/12/17 03:13pm Buy 361 1,384.10 4996.60
15/12/17 11:41am Buy 17 1,386.00 235.62
15/12/17 10:35am Sell 193 1,368.00 2640.24
15/12/17 10:34am Sell 293 1,367.00 4005.31
15/12/17 09:42am Buy 3 1,387.95 41.64
15/12/17 09:24am Sell 1262 1,370.00 17289.40
14/12/17 01:24pm Buy 267 1,376.85 3676.19
14/12/17 09:18am Buy 340 1,383.00 4702.20
14/12/17 09:03am Buy 84 1,378.00 1157.52
14/12/17 08:53am Buy 54 1,378.00 744.12
14/12/17 08:03am Buy 413 1,378.00 5691.14
13/12/17 03:32pm Buy 5 1,388.00 69.40
13/12/17 02:19pm Sell 45 1,372.00 617.40
Log in to see more Young & Co's Brewery 'A' Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices