livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Young & Co's Brewery 'A' Shares Share trades

Latest Young & Co's Brewery 'A' Shares share trades
Date Time Buy/Sell Amount Price Value
24/07/17 03:31pm Sell 345 1,312.00 4526.40
24/07/17 02:49pm Sell 325 1,312.00 4264.00
24/07/17 10:12am Buy 500 1,327.00 6635.00
24/07/17 10:00am Sell 50 1,312.00 656.00
24/07/17 08:43am Buy 275 1,327.00 3649.25
21/07/17 04:21pm Sell 450 1,315.00 5917.50
21/07/17 03:49pm Buy 380 1,323.00 5027.40
21/07/17 03:34pm Buy 450 1,320.00 5940.00
21/07/17 03:31pm Buy 302 1,320.00 3986.40
21/07/17 03:10pm Sell 370 1,312.00 4854.40
20/07/17 03:04pm Buy 735 1,318.50 9690.98
20/07/17 03:03pm Sell 132 1,312.00 1731.84
20/07/17 03:03pm Sell 74 1,312.00 970.88
20/07/17 02:28pm Buy 1156 1,318.50 15241.86
20/07/17 10:47am Buy 36 1,325.00 477.00
Log in to see more Young & Co's Brewery 'A' Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices