livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Young & Co's Brewery 'A' Shares Share trades

Latest Young & Co's Brewery 'A' Shares share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:35pm Buy 85 1,350.00 1147.50
09/12/16 04:11pm Sell 57 1,340.25 763.94
09/12/16 04:08pm Buy 38 1,341.00 509.58
09/12/16 04:08pm Buy 37 1,341.00 496.17
09/12/16 02:48pm Buy 342 1,339.00 4579.38
09/12/16 02:48pm Buy 342 1,339.00 4579.38
09/12/16 02:48pm Buy 342 1,339.00 4579.38
09/12/16 02:42pm Buy 1000 1,338.00 13380.00
09/12/16 02:32pm Buy 28 1,339.00 374.92
09/12/16 02:18pm Buy 240 1,338.00 3211.20
09/12/16 02:09pm Buy 29 1,339.00 388.31
09/12/16 12:54pm Buy 611 1,339.00 8181.29
09/12/16 12:54pm Buy 611 1,339.00 8181.29
09/12/16 11:32am Buy 16 1,335.00 213.60
09/12/16 10:43am Buy 750 1,335.00 10012.50
Log in to see more Young & Co's Brewery 'A' Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z