livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Young & Co's Brewery 'A' Shares Share trades

Latest Young & Co's Brewery 'A' Shares share trades
Date Time Buy/Sell Amount Price Value
28/04/17 11:24am Buy 300 1,337.00 4011.00
28/04/17 11:08am Buy 767 1,337.00 10254.79
28/04/17 10:59am Buy 500 1,337.00 6685.00
28/04/17 10:29am Buy 117 1,337.00 1564.29
28/04/17 09:56am Buy 865 1,335.00 11547.75
28/04/17 09:41am Sell 1000 1,324.00 13240.00
27/04/17 03:23pm Buy 185 1,337.00 2473.45
27/04/17 03:21pm Buy 113 1,338.00 1511.94
27/04/17 03:21pm Buy 113 1,338.00 1511.94
27/04/17 03:03pm Buy 375 1,337.00 5013.75
27/04/17 01:49pm Buy 53 1,337.00 708.61
27/04/17 10:34am Buy 113 1,337.00 1510.81
27/04/17 10:34am Buy 87 1,338.00 1164.06
27/04/17 10:34am Buy 113 1,337.00 1510.81
27/04/17 10:11am Buy 278 1,337.00 3716.86
Log in to see more Young & Co's Brewery 'A' Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z