livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Young & Co's Brewery 'A' Shares Share trades

Latest Young & Co's Brewery 'A' Shares share trades
Date Time Buy/Sell Amount Price Value
27/03/17 03:01pm Buy 1000 1,365.00 13650.00
27/03/17 03:01pm Buy 51 1,370.00 698.70
27/03/17 10:55am Buy 75 1,365.00 1023.75
27/03/17 10:11am Sell 1133 1,337.00 15148.21
24/03/17 04:01pm Sell 187 1,356.00 2535.72
24/03/17 12:32pm Buy 100 1,356.00 1356.00
24/03/17 11:54am Buy 3000 1,356.00 40680.00
24/03/17 11:42am Buy 820 1,362.00 11168.40
24/03/17 11:19am Buy 591 1,355.00 8008.05
24/03/17 11:13am Sell 200 1,360.00 2720.00
24/03/17 11:13am Buy 1715 1,365.00 23409.75
24/03/17 11:05am Sell 45 1,362.00 612.90
24/03/17 10:48am Buy 200 1,360.00 2720.00
24/03/17 10:47am Buy 610 1,365.00 8326.50
24/03/17 10:18am Sell 375 1,348.20 5055.75
Log in to see more Young & Co's Brewery 'A' Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z