livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Young & Co's Brewery 'A' Shares Share trades

Latest Young & Co's Brewery 'A' Shares share trades
Date Time Buy/Sell Amount Price Value
22/02/17 04:06pm Buy 368 1,354.75 4985.48
22/02/17 03:54pm Sell 97 1,346.50 1306.11
22/02/17 02:51pm Buy 960 1,349.75 12957.60
22/02/17 02:21pm Buy 725 1,349.75 9785.69
22/02/17 01:14pm Sell 165 1,346.30 2221.40
22/02/17 12:29pm Sell 195 1,346.25 2625.19
22/02/17 12:28pm Buy 2300 1,349.75 31044.25
22/02/17 12:27pm Sell 60 1,346.25 807.75
22/02/17 12:16pm Buy 30 1,349.75 404.93
22/02/17 09:56am Buy 720 1,344.75 9682.20
22/02/17 09:17am Buy 1036 1,349.75 13983.41
22/02/17 09:09am Buy 3 1,343.25 40.30
22/02/17 08:37am Buy 800 1,349.75 10798.00
21/02/17 04:35pm Buy 38 1,350.00 513.00
21/02/17 03:29pm Buy 35 1,350.00 472.50
Log in to see more Young & Co's Brewery 'A' Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z