livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Xtract Resources Share trades

Latest Xtract Resources share trades
Date Time Buy/Sell Amount Price Value
27/07/17 03:54pm Sell 154999 2.31 3583.58
27/07/17 03:11pm Sell 2000 2.31 46.24
27/07/17 02:48pm Sell 49365 2.31 1141.32
27/07/17 02:41pm Sell 100000 2.31 2312.00
27/07/17 02:40pm Sell 4359 2.31 100.78
27/07/17 02:33pm Sell 4000 2.30 92.00
27/07/17 02:31pm Sell 100000 2.28 2275.00
27/07/17 02:25pm Buy 206611 2.42 4999.99
27/07/17 02:08pm Sell 100000 2.27 2265.00
27/07/17 02:05pm Sell 62512 2.33 1456.53
27/07/17 11:29am Buy 13821 2.46 340.00
27/07/17 10:08am Sell 53977 2.33 1257.66
27/07/17 09:50am Buy 1947 2.47 48.01
27/07/17 09:16am Buy 100000 2.47 2466.00
27/07/17 08:57am Buy 36890 2.46 907.49
Log in to see more Xtract Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices