livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Xtract Resources Share trades

Latest Xtract Resources share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:29pm Buy 101798 2.45 2494.05
22/09/17 04:23pm Buy 50734 2.47 1253.13
22/09/17 04:19pm Sell 35000 2.30 805.00
22/09/17 04:13pm Buy 41000 2.47 1012.70
22/09/17 04:12pm Buy 100000 2.45 2450.00
22/09/17 04:12pm Buy 65224 2.45 1597.99
22/09/17 03:32pm Buy 23520 2.45 576.24
22/09/17 02:46pm Sell 20250 2.28 461.09
22/09/17 02:33pm Sell 100000 2.35 2350.00
22/09/17 02:30pm Buy 40306 2.45 987.50
22/09/17 01:54pm Buy 39680 2.39 947.56
22/09/17 01:53pm Buy 83752 2.39 2000.00
22/09/17 01:49pm Buy 104441 2.39 2494.05
22/09/17 01:48pm Sell 119680 2.26 2707.16
22/09/17 01:46pm Sell 4500 2.34 105.30
Log in to see more Xtract Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices