livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Xtract Resources Share trades

Latest Xtract Resources share trades
Date Time Buy/Sell Amount Price Value
22/02/17 04:02pm Sell 25000000 0.02 5425.00
22/02/17 03:55pm Sell 33489272 0.02 7283.92
22/02/17 03:47pm Sell 9205944 0.02 1997.69
22/02/17 03:33pm Sell 10116536 0.02 2175.06
22/02/17 03:24pm Buy 1500000 0.02 342.00
22/02/17 03:23pm Buy 6524122 0.02 1487.50
22/02/17 03:08pm Buy 10035307 0.02 2288.05
22/02/17 03:05pm Buy 3030786 0.02 694.05
22/02/17 02:39pm Sell 25000000 0.02 5250.00
22/02/17 02:26pm Buy 513275 0.02 119.08
22/02/17 01:54pm Sell 1427595 0.02 299.94
22/02/17 01:52pm Buy 2978755 0.02 694.05
22/02/17 01:43pm Sell 16647451 0.02 3629.14
22/02/17 01:29pm Buy 502340 0.02 118.05
22/02/17 01:26pm Sell 1417203 0.02 308.95
Log in to see more Xtract Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z