livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Xtract Resources Share trades

Latest Xtract Resources share trades
Date Time Buy/Sell Amount Price Value
25/04/17 04:26pm Buy 24524863 0.02 4488.05
25/04/17 04:21pm Buy 4879395 0.02 888.05
25/04/17 04:14pm Buy 1300000 0.02 236.60
25/04/17 04:08pm Buy 5000000 0.02 910.00
25/04/17 03:46pm Buy 5000000 0.02 900.00
25/04/17 03:37pm Buy 3336111 0.02 600.50
25/04/17 03:19pm Sell 359811 0.02 53.97
25/04/17 03:14pm Sell 8151677 0.02 1263.51
25/04/17 03:14pm Sell 8473399 0.02 1271.01
25/04/17 01:53pm Sell 1923508 0.02 323.15
25/04/17 01:53pm Buy 500000 0.02 90.00
25/04/17 01:44pm Buy 2500000 0.02 447.50
25/04/17 01:39pm Buy 1000000 0.02 179.90
25/04/17 12:42pm Buy 5648011 0.02 994.05
25/04/17 12:39pm Sell 3293424 0.02 546.71
Log in to see more Xtract Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z