livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Xtract Resources Share trades

Latest Xtract Resources share trades
Date Time Buy/Sell Amount Price Value
23/03/17 04:44pm Buy 10000000 0.02 1850.00
23/03/17 03:51pm Buy 10473959 0.02 1989.00
23/03/17 03:17pm Buy 2000000 0.02 370.00
23/03/17 02:58pm Buy 13231382 0.02 2487.50
23/03/17 02:53pm Buy 1038070 0.02 191.00
23/03/17 02:28pm Buy 16048433 0.02 2840.57
23/03/17 01:26pm Buy 10000000 0.02 1850.00
23/03/17 01:24pm Buy 10000000 0.02 1850.00
23/03/17 12:49pm Buy 5000000 0.02 925.00
23/03/17 12:39pm Sell 14000000 0.02 2436.00
23/03/17 12:36pm Buy 5405405 0.02 1000.00
23/03/17 12:27pm Buy 1000000 0.02 185.00
23/03/17 12:09pm Buy 5283648 0.02 977.47
23/03/17 12:03pm Buy 1000000 0.02 185.00
23/03/17 11:47am Sell 22500 0.02 3.89
Log in to see more Xtract Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z