livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Xtract Resources Share trades

Latest Xtract Resources share trades
Date Time Buy/Sell Amount Price Value
21/11/17 04:25pm Sell 57941 2.81 1628.14
21/11/17 04:08pm Sell 173906 2.80 4871.11
21/11/17 03:51pm Sell 89700 2.80 2512.50
21/11/17 03:26pm Buy 83772 2.85 2387.50
21/11/17 03:03pm Buy 80168 2.85 2284.79
21/11/17 02:51pm Buy 34310 2.85 977.84
21/11/17 02:39pm Buy 170000 2.88 4887.50
21/11/17 02:35pm Sell 90704 2.77 2512.50
21/11/17 02:21pm Sell 100000 2.77 2770.00
21/11/17 02:15pm Buy 350000 2.88 10062.50
21/11/17 02:03pm Buy 347600 2.85 9906.60
21/11/17 02:00pm Buy 2000 2.83 56.66
21/11/17 01:25pm Buy 60000 2.83 1699.80
21/11/17 01:16pm Sell 34984 2.76 963.81
21/11/17 01:07pm Buy 174295 2.84 4949.98
Log in to see more Xtract Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices