livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Xtract Resources Share trades

Latest Xtract Resources share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:29pm Sell 15000000 0.02 2250.00
20/01/17 02:14pm Sell 800000 0.02 128.00
20/01/17 01:50pm Sell 1456310 0.02 218.59
20/01/17 01:50pm Sell 1456310 0.02 218.45
20/01/17 12:36pm Sell 958892 0.02 151.50
20/01/17 12:25pm Sell 5000000 0.02 810.00
20/01/17 12:07pm Sell 2909090 0.02 436.36
20/01/17 11:26am Sell 8000000 0.02 1280.00
20/01/17 10:51am Sell 84023 0.02 12.61
20/01/17 10:51am Sell 84023 0.02 12.60
20/01/17 10:48am Sell 74063 0.02 11.12
20/01/17 10:47am Sell 31357 0.02 4.71
20/01/17 10:38am Sell 601297 0.02 95.00
20/01/17 10:27am Sell 1484406 0.02 237.36
20/01/17 10:27am Sell 3150691 0.02 500.96
Log in to see more Xtract Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z