livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Xtract Resources Share trades

Latest Xtract Resources share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:28pm Sell 9042454 0.02 1492.00
26/05/17 04:28pm Sell 15103060 0.02 2492.00
26/05/17 04:21pm Buy 1299085 0.02 213.05
26/05/17 04:14pm Buy 1000000 0.02 160.00
26/05/17 04:06pm Buy 1271906 0.02 203.50
26/05/17 03:53pm Buy 6374516 0.02 988.05
26/05/17 03:53pm Buy 64935064 0.02 10000.00
26/05/17 03:48pm Buy 2000000 0.02 306.00
26/05/17 03:45pm Buy 290000 0.02 44.37
26/05/17 03:35pm Buy 4059150 0.02 621.05
26/05/17 03:10pm Sell 3043048 0.01 413.85
26/05/17 03:08pm Buy 2000000 0.02 304.00
26/05/17 02:47pm Sell 10582010 0.01 1386.24
26/05/17 02:46pm Sell 6024096 0.01 849.40
26/05/17 02:45pm Sell 2000000 0.02 300.00
Log in to see more Xtract Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z