livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Xtract Resources Share trades

Latest Xtract Resources share trades
Date Time Buy/Sell Amount Price Value
26/06/17 04:05pm Buy 9762 2.00 195.04
26/06/17 04:04pm Buy 9960 2.00 199.00
26/06/17 04:02pm Sell 25000 1.83 458.05
26/06/17 03:57pm Sell 107 1.81 1.94
26/06/17 03:56pm Buy 24777 2.00 495.04
26/06/17 03:55pm Buy 24814 2.00 495.04
26/06/17 03:23pm Buy 54755 2.00 1095.05
26/06/17 03:17pm Buy 108432 1.84 1995.04
26/06/17 03:05pm Buy 114329 1.75 1995.04
26/06/17 03:04pm Buy 392537 1.72 6760.27
26/06/17 03:04pm Buy 137178 1.75 2393.76
26/06/17 02:56pm Buy 16685 1.75 291.15
26/06/17 02:47pm Buy 42857 1.75 750.00
26/06/17 02:16pm Buy 5000 1.75 87.25
26/06/17 02:02pm Buy 2303 1.66 38.23
Log in to see more Xtract Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices