livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Xtract Resources Share trades

Latest Xtract Resources share trades
Date Time Buy/Sell Amount Price Value
07/12/16 01:35pm Sell 1700000 0.02 333.20
07/12/16 01:31pm Buy 681262 0.02 140.34
07/12/16 01:29pm Buy 9557935 0.02 1988.05
07/12/16 01:01pm Sell 1569243 0.02 307.57
07/12/16 12:43pm Sell 10000000 0.02 1910.00
07/12/16 12:11pm Buy 2857142 0.02 600.00
07/12/16 12:10pm Sell 4192864 0.02 834.38
07/12/16 11:56am Sell 1000000 0.02 191.00
07/12/16 10:27am Buy 4584872 0.02 894.05
07/12/16 10:23am Buy 16895410 0.02 3294.60
07/12/16 10:19am Buy 979151 0.02 190.93
07/12/16 10:09am Buy 1500000 0.02 292.50
07/12/16 10:08am Buy 2992800 0.02 559.65
07/12/16 10:07am Buy 8000000 0.02 1472.00
07/12/16 10:06am Buy 1081081 0.02 205.41
Log in to see more Xtract Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z