Xstrata Share trades
| Latest Xstrata share trades |
| Date |
Time |
Buy/Sell |
Amount |
Price |
Value |
| 25/05/12 |
09:40am |
Sell |
676 |
928.70 |
6278.01 |
| 25/05/12 |
09:40am |
Buy |
300 |
929.00 |
2787.00 |
| 25/05/12 |
09:40am |
Buy |
100 |
929.00 |
929.00 |
| 25/05/12 |
09:40am |
Buy |
313 |
928.83 |
2907.24 |
| 25/05/12 |
09:40am |
Buy |
103 |
928.80 |
956.66 |
| 25/05/12 |
09:40am |
Buy |
268 |
928.90 |
2489.45 |
| 25/05/12 |
09:40am |
Buy |
100 |
928.90 |
928.90 |
| 25/05/12 |
09:40am |
Buy |
187 |
928.90 |
1737.04 |
| 25/05/12 |
09:39am |
Buy |
51 |
928.30 |
473.43 |
| 25/05/12 |
09:39am |
Sell |
135 |
928.30 |
1253.21 |
| 25/05/12 |
09:39am |
Buy |
143 |
928.20 |
1327.33 |
| 25/05/12 |
09:39am |
Buy |
98 |
928.10 |
909.54 |
| 25/05/12 |
09:39am |
Sell |
1375 |
928.20 |
12762.75 |
| 25/05/12 |
09:39am |
Buy |
123 |
928.70 |
1142.30 |
| 25/05/12 |
09:39am |
Sell |
1557 |
928.70 |
14459.86 |
|
Log in to see more Xstrata share trades »
|
Headquartered in Zug, Switzerland, mining giant Xstrata operates extensively in Australia, but also digs for coal in South Africa and for zinc in Spain and Germany. The group, headed by ex-Billiton finance director Mick Davis since 2001, also operates copper mines in Argentina and Peru and produces ferrous alloys, like chrome, used in everyday items ranging from bathroom taps to cigarette lighters.
Data is provided by
Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site.
Please read the
terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
XTA share price
Which 3 Stocks Would Warren Buffett Buy?