livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

eXpansys Share trades

Latest eXpansys share trades
Date Time Buy/Sell Amount Price Value
11/04/14 03:51pm Sell 125000 0.64 801.88
11/04/14 01:22pm Sell 58255 0.64 373.71
11/04/14 12:30pm Sell 50000 0.64 320.75
11/04/14 11:53am Sell 50000 0.64 320.75
10/04/14 01:13pm Sell 250000 0.64 1603.75
10/04/14 10:09am Sell 44841 0.64 287.52
10/04/14 09:19am Buy 75551 0.66 500.00
10/04/14 08:01am Sell 25000 0.64 160.30
09/04/14 03:20pm Sell 10000 0.64 64.12
09/04/14 03:08pm Sell 31673 0.64 203.09
09/04/14 11:27am Sell 109000 0.64 698.91
09/04/14 08:06am Sell 35676 0.64 228.75
08/04/14 12:33pm Sell 50000 0.64 320.60
08/04/14 09:37am Sell 4460 0.64 28.60
07/04/14 03:03pm Sell 50000 0.64 320.60
Log in to see more eXpansys share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z