livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

XP Power Ltd. (DI) Share trades

Latest XP Power Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:36pm Sell 194 2,410.00 4675.40
23/06/17 04:35pm Sell 289 2,410.00 6964.90
23/06/17 04:34pm Sell 25000 2,400.00 600000.00
23/06/17 04:28pm Sell 206 2,400.00 4944.00
23/06/17 04:26pm Buy 7 2,400.00 168.00
23/06/17 04:26pm Buy 222 2,402.00 5332.44
23/06/17 04:26pm Buy 29 2,402.00 696.58
23/06/17 04:26pm Buy 27 2,402.00 648.54
23/06/17 04:26pm Buy 20 2,402.00 480.40
23/06/17 04:26pm Buy 165 2,402.00 3963.30
23/06/17 04:24pm Buy 83 2,399.00 1991.17
23/06/17 04:06pm Sell 350 2,395.19 8383.16
23/06/17 04:05pm Sell 350 2,395.19 8383.16
23/06/17 04:05pm Sell 350 2,395.19 8383.16
23/06/17 04:04pm Buy 160 2,396.90 3835.04
Log in to see more XP Power Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices