livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

XP Power Ltd. (DI) Share trades

Latest XP Power Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
30/05/17 12:02pm Sell 16 2,621.00 419.36
30/05/17 11:55am Sell 16 2,621.00 419.36
30/05/17 11:54am Sell 16 2,621.00 419.36
30/05/17 11:54am Sell 15 2,621.00 393.15
30/05/17 11:54am Sell 16 2,621.00 419.36
30/05/17 11:53am Sell 14 2,621.00 366.94
30/05/17 11:53am Sell 14 2,621.00 366.94
30/05/17 10:53am Sell 509 2,624.00 13356.16
30/05/17 10:47am Sell 14 2,620.00 366.80
30/05/17 10:47am Sell 14 2,620.00 366.80
30/05/17 10:47am Sell 13 2,620.00 340.60
30/05/17 10:46am Sell 13 2,620.00 340.60
30/05/17 10:46am Sell 13 2,620.00 340.60
30/05/17 10:45am Sell 14 2,620.00 366.80
30/05/17 10:45am Sell 12 2,620.00 314.40
Log in to see more XP Power Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z