livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

XP Power Ltd. (DI) Share trades

Latest XP Power Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
07/12/16 01:47pm Sell 27 1,780.00 480.60
07/12/16 01:02pm Sell 23 1,783.00 410.09
07/12/16 11:34am Sell 6 1,781.00 106.86
07/12/16 11:25am Sell 25 1,781.00 445.25
07/12/16 11:23am Buy 34 1,787.50 607.75
07/12/16 11:05am Buy 30 1,799.00 539.70
07/12/16 10:40am Buy 82 1,795.25 1472.11
07/12/16 08:55am Buy 23 1,794.50 412.74
06/12/16 04:35pm Buy 36 1,800.00 648.00
06/12/16 04:23pm Buy 27 1,800.00 486.00
06/12/16 03:19pm Buy 325 1,796.00 5837.00
06/12/16 02:52pm Buy 277 1,796.00 4974.92
06/12/16 02:04pm Buy 11 1,800.00 198.00
06/12/16 02:01pm Buy 10 1,799.00 179.90
06/12/16 01:38pm Buy 80 1,797.90 1438.32
Log in to see more XP Power Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z