livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

XP Power Ltd. (DI) Share trades

Latest XP Power Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
22/02/17 04:35pm Buy 250 1,958.00 4895.00
22/02/17 04:21pm Buy 1658 1,955.00 32413.90
22/02/17 02:50pm Buy 650 1,950.00 12675.00
22/02/17 02:10pm Buy 80 1,950.00 1560.00
22/02/17 02:05pm Buy 168 1,950.00 3276.00
22/02/17 01:40pm Buy 1 1,950.00 19.50
22/02/17 01:39pm Buy 204 1,950.00 3978.00
22/02/17 01:12pm Buy 153 1,950.00 2983.50
22/02/17 11:30am Buy 6 1,955.00 117.30
22/02/17 11:30am Buy 510 1,955.00 9970.50
22/02/17 11:30am Buy 1099 1,955.00 21485.45
22/02/17 11:30am Buy 510 1,955.00 9970.50
22/02/17 10:27am Buy 750 1,966.16 14746.20
22/02/17 10:26am Buy 300 1,950.00 5850.00
22/02/17 10:11am Buy 271 1,950.00 5284.50
Log in to see more XP Power Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z