livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

XP Power Ltd. (DI) Share trades

Latest XP Power Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
16/10/17 04:35pm Buy 661 3,400.00 22474.00
16/10/17 04:20pm Buy 11 3,411.00 375.21
16/10/17 04:18pm Buy 10 3,411.00 341.10
16/10/17 04:17pm Buy 5 3,410.00 170.50
16/10/17 04:15pm Buy 450 3,390.00 15255.00
16/10/17 04:15pm Buy 12 3,390.00 406.80
16/10/17 04:14pm Buy 147 3,381.50 4970.81
16/10/17 04:13pm Sell 70 3,365.50 2355.85
16/10/17 04:03pm Buy 99 3,389.00 3355.11
16/10/17 04:03pm Buy 436 3,375.00 14715.00
16/10/17 04:03pm Buy 436 3,375.00 14715.00
16/10/17 04:03pm Buy 5 3,375.00 168.75
16/10/17 04:03pm Buy 436 3,375.00 14715.00
16/10/17 04:03pm Buy 147 3,375.00 4961.25
16/10/17 04:03pm Sell 153 3,345.50 5118.62
Log in to see more XP Power Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices