livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

XP Power Ltd. (DI) Share trades

Latest XP Power Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
20/07/17 05:01pm Buy 497 2,449.71 12175.06
20/07/17 04:35pm Buy 122 2,460.00 3001.20
20/07/17 04:28pm Buy 34 2,460.00 836.40
20/07/17 04:27pm Buy 75 2,449.00 1836.75
20/07/17 04:25pm Sell 4 2,437.00 97.48
20/07/17 04:20pm Sell 4 2,437.00 97.48
20/07/17 04:11pm Buy 39 2,443.00 952.77
20/07/17 04:09pm Buy 230 2,438.00 5607.40
20/07/17 04:09pm Buy 35 2,438.00 853.30
20/07/17 04:09pm Buy 43 2,438.00 1048.34
20/07/17 04:08pm Buy 210 2,438.00 5119.80
20/07/17 03:59pm Buy 190 2,438.00 4632.20
20/07/17 03:59pm Sell 45 2,437.00 1096.65
20/07/17 03:56pm Buy 25 2,438.00 609.50
20/07/17 03:51pm Sell 189 2,437.00 4605.93
Log in to see more XP Power Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices