livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

XP Power Ltd. (DI) Share trades

Latest XP Power Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
22/08/17 04:35pm Sell 77 2,663.00 2050.51
22/08/17 02:53pm Sell 134 2,600.00 3484.00
22/08/17 01:20pm Sell 278 2,600.00 7228.00
22/08/17 01:11pm Buy 94 2,670.00 2509.80
22/08/17 12:28pm Sell 500 2,602.98 13014.91
22/08/17 12:02pm Buy 444 2,650.00 11766.00
22/08/17 11:36am Buy 200 2,625.00 5250.00
22/08/17 11:07am Buy 15 2,630.00 394.50
22/08/17 09:24am Buy 32 2,650.00 848.00
22/08/17 08:59am Sell 56 2,606.50 1459.64
22/08/17 08:00am Buy 146 2,621.00 3826.66
21/08/17 04:51pm Sell 46 2,598.49 1195.30
21/08/17 04:51pm Sell 46 2,598.49 1195.30
21/08/17 04:35pm Buy 143 2,650.00 3789.50
21/08/17 04:29pm Buy 4 2,644.00 105.76
Log in to see more XP Power Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices