livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

XP Power Ltd. (DI) Share trades

Latest XP Power Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:48pm Sell 3000 3,680.00 110400.00
16/01/18 04:47pm Sell 3000 3,665.00 109950.00
16/01/18 04:35pm Sell 124 3,670.00 4550.80
16/01/18 04:35pm Sell 40 3,670.00 1468.00
16/01/18 04:29pm Sell 4 3,660.00 146.40
16/01/18 04:28pm Sell 12 3,660.00 439.20
16/01/18 04:28pm Sell 5 3,660.00 183.00
16/01/18 04:28pm Sell 34 3,660.00 1244.40
16/01/18 03:46pm Buy 189 3,693.60 6980.90
16/01/18 03:34pm Buy 45 3,680.00 1656.00
16/01/18 03:34pm Buy 35 3,680.00 1288.00
16/01/18 03:18pm Sell 11 3,660.00 402.60
16/01/18 03:17pm Sell 25 3,660.00 915.00
16/01/18 02:21pm Buy 100 3,693.60 3693.60
16/01/18 12:56pm Buy 108 3,693.60 3989.09
Log in to see more XP Power Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices