livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

XP Power Ltd. (DI) Share trades

Latest XP Power Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
25/04/17 04:35pm Buy 285 2,624.00 7478.40
25/04/17 04:28pm Sell 500 2,617.50 13087.50
25/04/17 04:24pm Sell 20 2,575.00 515.00
25/04/17 04:13pm Sell 300 2,560.38 7681.14
25/04/17 03:42pm Buy 37 2,607.50 964.78
25/04/17 03:34pm Sell 140 2,542.00 3558.80
25/04/17 03:34pm Sell 165 2,705.00 4463.25
25/04/17 03:33pm Buy 500 2,600.00 13000.00
25/04/17 03:33pm Buy 161 2,600.00 4186.00
25/04/17 03:33pm Buy 39 2,600.00 1014.00
25/04/17 03:33pm Buy 95 2,600.00 2470.00
25/04/17 03:33pm Buy 405 2,600.00 10530.00
25/04/17 03:26pm Buy 126 2,590.00 3263.40
25/04/17 03:23pm Buy 236 2,590.00 6112.40
25/04/17 03:23pm Buy 138 2,590.00 3574.20
Log in to see more XP Power Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z