livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

XP Power Ltd. (DI) Share trades

Latest XP Power Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
11/12/17 04:35pm Buy 214 3,405.00 7286.70
11/12/17 04:29pm Buy 1 3,403.00 34.03
11/12/17 04:29pm Sell 5 3,376.00 168.80
11/12/17 04:29pm Buy 11 3,403.00 374.33
11/12/17 04:24pm Buy 64 3,403.00 2177.92
11/12/17 03:56pm Buy 90 3,392.50 3053.25
11/12/17 02:53pm Sell 30 3,375.70 1012.71
11/12/17 02:49pm Buy 64 3,404.00 2178.56
11/12/17 01:50pm Buy 3 3,403.00 102.09
11/12/17 01:42pm Sell 50 3,378.04 1689.02
11/12/17 10:14am Buy 1 3,404.00 34.04
11/12/17 10:14am Buy 4 3,404.00 136.16
11/12/17 10:01am Buy 9 3,404.00 306.36
11/12/17 09:26am Buy 1000 3,390.88 33908.83
11/12/17 09:26am Buy 20 3,404.00 680.80
Log in to see more XP Power Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices