livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

XP Power Ltd. (DI) Share trades

Latest XP Power Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
23/03/17 04:29pm Sell 11 2,081.00 228.91
23/03/17 04:20pm Buy 21 2,106.03 442.27
23/03/17 04:19pm Buy 48 2,109.00 1012.32
23/03/17 03:59pm Buy 118 2,104.60 2483.43
23/03/17 03:58pm Buy 94 2,104.71 1978.43
23/03/17 03:49pm Buy 189 2,105.26 3978.94
23/03/17 03:19pm Buy 500 2,103.33 10516.63
23/03/17 02:53pm Buy 89 2,100.00 1869.00
23/03/17 02:53pm Buy 17 2,100.00 357.00
23/03/17 02:52pm Buy 192 2,100.00 4032.00
23/03/17 02:50pm Sell 45 2,073.00 932.85
23/03/17 02:05pm Buy 8 2,075.00 166.00
23/03/17 12:17pm Buy 1200 2,097.36 25168.32
23/03/17 10:25am Buy 300 2,094.00 6282.00
23/03/17 09:42am Sell 489 2,082.00 10180.98
Log in to see more XP Power Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z