livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

XP Power Ltd. (DI) Share trades

Latest XP Power Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:35pm Sell 16 1,790.00 286.40
20/01/17 04:27pm Buy 16 1,830.00 292.80
20/01/17 04:27pm Buy 200 1,820.00 3640.00
20/01/17 04:27pm Buy 50 1,820.00 910.00
20/01/17 04:20pm Buy 36 1,810.00 651.60
20/01/17 04:20pm Buy 16 1,810.00 289.60
20/01/17 03:51pm Sell 350 1,781.50 6235.25
20/01/17 03:25pm Sell 100 1,781.50 1781.50
20/01/17 02:46pm Buy 85 1,810.00 1538.50
20/01/17 02:29pm Buy 115 1,809.00 2080.35
20/01/17 02:29pm Buy 368 1,809.00 6657.12
20/01/17 02:29pm Buy 32 1,809.00 578.88
20/01/17 02:29pm Buy 485 1,810.00 8778.50
20/01/17 01:38pm Buy 137 1,809.00 2478.33
20/01/17 01:38pm Buy 49 1,809.00 886.41
Log in to see more XP Power Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z