livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Xchanging Share trades

Latest Xchanging share trades
Date Time Buy/Sell Amount Price Value
03/06/16 05:13pm Sell 470 184.58 867.53
03/06/16 04:24pm Sell 112 188.75 211.40
03/06/16 04:23pm Sell 1 188.75 1.89
03/06/16 04:23pm Sell 112 188.75 211.40
03/06/16 04:15pm Sell 859 188.75 1621.36
03/06/16 04:14pm Sell 20 188.75 37.75
03/06/16 04:14pm Sell 51 188.75 96.26
03/06/16 04:14pm Sell 50 188.75 94.38
03/06/16 04:14pm Sell 15 188.75 28.31
03/06/16 04:08pm Sell 82 188.75 154.78
03/06/16 03:59pm Sell 121 188.75 228.39
03/06/16 03:59pm Sell 11 188.75 20.76
03/06/16 03:47pm Sell 31 190.00 58.90
03/06/16 03:47pm Sell 70 190.00 133.00
03/06/16 03:38pm Sell 103 190.00 195.70
Log in to see more Xchanging share trades »

Xchanging is a pure-play business process outsourcing provider. It has more than 3,800 employees operating in seven countries and servicing customers in 34 countries, with a focus on the UK and Continental Europe. The firm raised £75m of new money when it floated in April 2007.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z