livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

XCAP Securities Share trades

Latest XCAP Securities share trades
Date Time Buy/Sell Amount Price Value
07/02/14 09:43am Sell 157554 0.18 275.72
06/02/14 09:47am Sell 495190 0.17 841.82
03/02/14 03:04pm Sell 494660 0.16 801.35
03/02/14 01:52pm Sell 250000 0.16 405.00
03/02/14 12:46pm Buy 59074 0.18 107.51
03/02/14 09:58am Sell 500000 0.16 810.00
03/02/14 09:35am Buy 2500000 0.19 4750.00
03/02/14 09:34am Buy 2500000 0.20 4875.00
31/01/14 04:36pm Buy 500000 0.16 775.00
31/01/14 04:29pm Buy 2500000 0.17 4250.00
31/01/14 03:41pm Sell 100000 0.15 150.00
Log in to see more XCAP Securities share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z