livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Xaar Share trades

Latest Xaar share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:51pm Sell 335 415.53 1392.04
18/08/17 04:35pm Sell 4101 415.75 17049.91
18/08/17 04:28pm Sell 67 415.50 278.39
18/08/17 04:27pm Sell 77 415.25 319.74
18/08/17 03:21pm Buy 41 417.25 171.07
18/08/17 03:21pm Buy 77 419.00 322.63
18/08/17 03:02pm Sell 29 415.00 120.35
18/08/17 02:30pm Buy 40 415.25 166.10
18/08/17 02:30pm Buy 40 415.25 166.10
18/08/17 02:30pm Buy 7 415.25 29.07
18/08/17 02:30pm Buy 133 415.25 552.28
18/08/17 02:29pm Sell 120 415.00 498.00
18/08/17 02:09pm Buy 100 415.25 415.25
18/08/17 02:08pm Sell 28 415.00 116.20
18/08/17 02:08pm Buy 90 415.25 373.73
Log in to see more Xaar share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices