livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Xaar Share trades

Latest Xaar share trades
Date Time Buy/Sell Amount Price Value
21/02/17 02:40pm Buy 107 372.08 398.13
21/02/17 02:36pm Buy 1345 371.73 4999.70
21/02/17 02:02pm Sell 94 370.44 348.22
21/02/17 01:04pm Buy 2150 370.75 7971.13
21/02/17 11:34am Sell 70 370.19 259.13
21/02/17 11:07am Sell 1001 370.00 3703.70
21/02/17 10:36am Buy 750 371.23 2784.19
21/02/17 09:44am Sell 467 369.83 1727.09
21/02/17 09:43am Sell 2168 369.66 8014.23
21/02/17 09:39am Sell 791 368.80 2917.23
21/02/17 09:29am Buy 500 369.70 1848.50
21/02/17 08:54am Buy 400 369.98 1479.90
20/02/17 04:35pm Sell 1977 370.50 7324.79
20/02/17 04:23pm Buy 1000 370.98 3709.75
20/02/17 04:22pm Sell 283 371.50 1051.35
Log in to see more Xaar share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z