livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Xaar Share trades

Latest Xaar share trades
Date Time Buy/Sell Amount Price Value
25/09/17 04:35pm Sell 385 437.00 1682.45
25/09/17 04:18pm Buy 1137 439.69 4999.26
25/09/17 03:15pm Buy 77 439.75 338.61
25/09/17 03:00pm Buy 7 435.50 30.49
25/09/17 01:48pm Sell 340 437.09 1486.11
25/09/17 01:35pm Sell 1175 436.21 5125.47
25/09/17 01:34pm Sell 1164 436.21 5077.48
25/09/17 01:03pm Buy 7 433.75 30.36
25/09/17 01:03pm Buy 19 435.00 82.65
25/09/17 12:58pm Buy 8 433.50 34.68
25/09/17 12:49pm Buy 1082 435.00 4706.70
25/09/17 12:25pm Sell 80 433.00 346.40
25/09/17 12:18pm Buy 180 435.00 783.00
25/09/17 12:08pm Sell 120 433.00 519.60
25/09/17 12:07pm Buy 172 435.00 748.20
Log in to see more Xaar share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices