livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Xaar Share trades

Latest Xaar share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 26 381.50 99.19
16/01/18 04:53pm Sell 28 382.50 107.10
16/01/18 04:35pm Buy 902 383.50 3459.17
16/01/18 04:29pm Buy 25 385.50 96.38
16/01/18 04:29pm Buy 150 385.00 577.50
16/01/18 04:29pm Sell 53 382.50 202.73
16/01/18 04:29pm Buy 53 384.00 203.52
16/01/18 04:29pm Sell 65 382.50 248.63
16/01/18 04:28pm Buy 150 385.50 578.25
16/01/18 04:28pm Buy 90 385.50 346.95
16/01/18 04:24pm Buy 246 385.00 947.10
16/01/18 04:09pm Buy 150 385.00 577.50
16/01/18 04:09pm Buy 1155 384.50 4440.98
16/01/18 04:09pm Buy 47 384.50 180.72
16/01/18 04:08pm Buy 7749 385.00 29833.65
Log in to see more Xaar share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices