livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Xaar Share trades

Latest Xaar share trades
Date Time Buy/Sell Amount Price Value
28/03/17 04:29pm Sell 6 348.50 20.91
28/03/17 04:26pm Buy 131 350.00 458.50
28/03/17 04:26pm Buy 327 350.00 1144.50
28/03/17 04:25pm Buy 43 350.00 150.50
28/03/17 04:25pm Buy 1500 348.00 5220.00
28/03/17 04:25pm Buy 149 348.00 518.52
28/03/17 04:25pm Buy 102 348.00 354.96
28/03/17 04:25pm Buy 39 348.00 135.72
28/03/17 03:56pm Buy 137 347.75 476.42
28/03/17 03:11pm Sell 2433 346.00 8418.18
28/03/17 03:11pm Sell 2433 346.00 8418.18
28/03/17 03:09pm Buy 14 347.50 48.65
28/03/17 03:01pm Sell 178 347.75 619.00
28/03/17 02:58pm Buy 218 344.50 751.01
28/03/17 02:58pm Sell 191 344.50 658.00
Log in to see more Xaar share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z