livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Xaar Share trades

Latest Xaar share trades
Date Time Buy/Sell Amount Price Value
17/01/17 04:35pm Buy 336 419.75 1410.36
17/01/17 04:35pm Buy 4471 419.75 18767.02
17/01/17 03:39pm Sell 26 415.25 107.97
17/01/17 03:39pm Sell 2 415.25 8.31
17/01/17 03:24pm Sell 500 416.37 2081.83
17/01/17 03:17pm Sell 370 416.54 1541.21
17/01/17 03:15pm Sell 200 416.52 833.04
17/01/17 02:06pm Sell 69 415.75 286.87
17/01/17 01:54pm Sell 600 416.32 2497.92
17/01/17 01:15pm Sell 112 421.25 471.80
17/01/17 01:15pm Sell 183 421.25 770.89
17/01/17 01:15pm Sell 317 421.25 1335.36
17/01/17 01:15pm Sell 242 422.75 1023.06
17/01/17 01:15pm Sell 421 421.25 1773.46
17/01/17 12:43pm Sell 10 423.25 42.33
Log in to see more Xaar share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z