livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Xaar Share trades

Latest Xaar share trades
Date Time Buy/Sell Amount Price Value
24/07/17 03:21pm Buy 100 391.00 391.00
24/07/17 03:16pm Buy 6 390.00 23.40
24/07/17 03:16pm Sell 202 390.00 787.80
24/07/17 03:14pm Sell 73 390.00 284.70
24/07/17 02:43pm Sell 91 390.00 354.90
24/07/17 02:37pm Sell 28 390.25 109.27
24/07/17 02:19pm Sell 49 390.25 191.22
24/07/17 01:28pm Buy 19 390.75 74.24
24/07/17 01:27pm Buy 3273 391.26 12806.08
24/07/17 01:26pm Buy 100 390.75 390.75
24/07/17 01:18pm Buy 80 390.75 312.60
24/07/17 01:18pm Sell 231 390.00 900.90
24/07/17 01:18pm Buy 2 390.00 7.80
24/07/17 01:18pm Sell 306 390.00 1193.40
24/07/17 01:18pm Buy 13 390.00 50.70
Log in to see more Xaar share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices