livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Xaar Share trades

Latest Xaar share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:37pm Sell 8000 365.76 29260.80
26/05/17 04:35pm Sell 12803 365.75 46826.97
26/05/17 04:29pm Buy 8 368.00 29.44
26/05/17 04:29pm Sell 66 367.25 242.39
26/05/17 04:29pm Sell 172 367.25 631.67
26/05/17 04:29pm Buy 32 367.50 117.60
26/05/17 04:29pm Buy 9 367.50 33.08
26/05/17 04:29pm Sell 675 367.25 2478.94
26/05/17 04:29pm Sell 122 367.25 448.05
26/05/17 04:20pm Sell 106 367.25 389.29
26/05/17 04:20pm Sell 86 367.25 315.84
26/05/17 03:56pm Sell 48 367.50 176.40
26/05/17 03:51pm Buy 3 369.50 11.09
26/05/17 03:51pm Buy 33 369.50 121.94
26/05/17 03:51pm Buy 94 369.50 347.33
Log in to see more Xaar share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z