livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Xaar Share trades

Latest Xaar share trades
Date Time Buy/Sell Amount Price Value
27/06/17 04:15pm Buy 1050 367.16 3855.20
27/06/17 04:08pm Sell 372 366.75 1364.31
27/06/17 03:34pm Sell 2500 367.31 9182.75
27/06/17 03:23pm Sell 3250 367.89 11956.44
27/06/17 03:15pm Sell 528 367.00 1937.76
27/06/17 03:14pm Sell 3420 367.00 12551.40
27/06/17 03:14pm Sell 150 367.00 550.50
27/06/17 03:14pm Sell 528 367.00 1937.76
27/06/17 03:14pm Sell 283 367.00 1038.61
27/06/17 03:14pm Buy 145 367.00 532.15
27/06/17 03:14pm Sell 842 367.00 3090.14
27/06/17 03:02pm Buy 1 370.00 3.70
27/06/17 03:02pm Sell 10000 360.00 36000.00
27/06/17 02:39pm Buy 139 370.00 514.30
27/06/17 02:39pm Sell 10000 360.00 36000.00
Log in to see more Xaar share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices