livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Xaar Share trades

Latest Xaar share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:35pm Sell 5490 375.50 20614.95
28/04/17 04:29pm Buy 118 376.50 444.27
28/04/17 04:27pm Buy 6 376.50 22.59
28/04/17 04:11pm Buy 1331 375.56 4998.74
28/04/17 04:09pm Buy 19 375.75 71.39
28/04/17 03:34pm Sell 478 375.00 1792.50
28/04/17 03:34pm Sell 478 375.00 1792.50
28/04/17 02:49pm Sell 560 375.00 2100.00
28/04/17 02:49pm Sell 141 375.00 528.75
28/04/17 02:09pm Sell 540 375.30 2026.62
28/04/17 02:01pm Sell 100 375.25 375.25
28/04/17 01:59pm Sell 410 375.25 1538.53
28/04/17 01:56pm Sell 523 375.00 1961.25
28/04/17 01:56pm Sell 139 375.00 521.25
28/04/17 01:54pm Buy 130 376.01 488.81
Log in to see more Xaar share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z