livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Xaar Share trades

Latest Xaar share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:35pm Sell 2500 390.00 9750.00
02/12/16 04:35pm Sell 4164 390.00 16239.60
02/12/16 04:29pm Sell 3 390.00 11.70
02/12/16 04:29pm Sell 13 390.50 50.77
02/12/16 04:29pm Sell 144 390.25 561.96
02/12/16 04:29pm Sell 10 390.25 39.03
02/12/16 04:28pm Sell 11 390.25 42.93
02/12/16 04:28pm Sell 11 390.25 42.93
02/12/16 04:18pm Sell 346 390.25 1350.27
02/12/16 04:17pm Sell 95 390.00 370.50
02/12/16 04:16pm Buy 30 390.50 117.15
02/12/16 04:13pm Sell 493 390.00 1922.70
02/12/16 04:02pm Sell 29 390.00 113.10
02/12/16 03:44pm Sell 5000 390.00 19500.00
02/12/16 03:44pm Buy 29 390.00 113.10
Log in to see more Xaar share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z