livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Xaar Share trades

Latest Xaar share trades
Date Time Buy/Sell Amount Price Value
24/11/17 04:35pm Sell 2660 383.00 10187.80
24/11/17 04:29pm Buy 633 380.50 2408.57
24/11/17 04:29pm Sell 150 381.25 571.88
24/11/17 04:29pm Sell 75 381.00 285.75
24/11/17 04:29pm Sell 45 381.00 171.45
24/11/17 04:29pm Sell 30 381.00 114.30
24/11/17 04:29pm Sell 44 381.00 167.64
24/11/17 04:29pm Sell 46 380.00 174.80
24/11/17 04:22pm Sell 468 380.00 1778.40
24/11/17 04:22pm Sell 484 380.00 1839.20
24/11/17 04:22pm Sell 1244 383.50 4770.74
24/11/17 04:22pm Sell 251 383.50 962.59
24/11/17 04:22pm Sell 45 384.00 172.80
24/11/17 04:22pm Sell 4 384.00 15.36
24/11/17 04:22pm Sell 46 384.00 176.64
Log in to see more Xaar share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices