livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Wynnstay Group Share trades

Latest Wynnstay Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:08pm Sell 645 465.00 2999.25
16/01/18 02:12pm Buy 237 482.00 1142.34
16/01/18 02:06pm Buy 82 482.00 395.24
16/01/18 02:02pm Buy 1120 478.00 5353.60
16/01/18 12:17pm Sell 199 467.00 929.33
16/01/18 10:40am Buy 325 478.00 1553.50
16/01/18 09:27am Buy 1500 478.00 7170.00
16/01/18 09:14am Sell 1350 465.00 6277.50
16/01/18 08:39am Buy 1044 478.00 4990.32
15/01/18 10:27am Sell 5000 467.00 23350.00
15/01/18 10:27am Sell 5000 467.00 23350.00
15/01/18 10:27am Sell 5000 467.00 23350.00
15/01/18 10:27am Sell 5000 467.00 23350.00
15/01/18 10:10am Sell 1200 467.00 5604.00
12/01/18 04:09pm Sell 74 465.10 344.17
Log in to see more Wynnstay Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices