livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Wynnstay Group Share trades

Latest Wynnstay Group share trades
Date Time Buy/Sell Amount Price Value
26/04/17 03:53pm Buy 201 646.10 1298.66
26/04/17 03:51pm Sell 425 635.10 2699.18
26/04/17 01:54pm Sell 2000 638.50 12770.00
26/04/17 12:53pm Sell 500 635.00 3175.00
26/04/17 12:53pm Sell 500 635.00 3175.00
26/04/17 12:31pm Buy 241 648.00 1561.68
26/04/17 12:10pm Sell 718 640.00 4595.20
26/04/17 12:10pm Buy 3002 644.00 19332.88
26/04/17 11:59am Buy 241 648.00 1561.68
26/04/17 11:25am Buy 4717 643.00 30330.31
26/04/17 09:58am Buy 750 648.00 4860.00
26/04/17 09:49am Buy 348 644.00 2241.12
26/04/17 09:38am Sell 1000 635.00 6350.00
26/04/17 09:36am Sell 2047 635.10 13000.50
26/04/17 08:13am Sell 408 635.10 2591.21
Log in to see more Wynnstay Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z