livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Wynnstay Group Share trades

Latest Wynnstay Group share trades
Date Time Buy/Sell Amount Price Value
16/01/17 04:06pm Sell 1495 550.00 8222.50
16/01/17 03:41pm Sell 3000 550.00 16500.00
16/01/17 03:17pm Buy 500 564.90 2824.50
16/01/17 03:08pm Buy 990 562.75 5571.23
16/01/17 02:05pm Sell 2400 553.89 13293.47
16/01/17 01:30pm Buy 900 563.50 5071.50
16/01/17 12:57pm Sell 1487 554.25 8241.70
16/01/17 12:23pm Buy 177 563.95 998.19
16/01/17 11:17am Buy 64 563.95 360.93
16/01/17 11:17am Buy 64 563.95 360.93
13/01/17 02:00pm Buy 3010 562.25 16923.73
13/01/17 01:53pm Buy 104 562.25 584.74
13/01/17 09:38am Sell 33 550.10 181.53
13/01/17 08:06am Sell 71 550.10 390.57
12/01/17 03:12pm Sell 933 550.00 5131.50
Log in to see more Wynnstay Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z