livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Wynnstay Group Share trades

Latest Wynnstay Group share trades
Date Time Buy/Sell Amount Price Value
08/12/17 02:02pm Sell 1652 451.50 7458.78
08/12/17 10:39am Buy 2200 461.18 10145.85
08/12/17 10:19am Buy 1671 462.00 7720.02
07/12/17 03:35pm Buy 391 459.50 1796.65
07/12/17 02:41pm Buy 482 464.90 2240.82
07/12/17 10:03am Sell 1069 450.00 4810.50
07/12/17 09:35am Sell 530 450.00 2385.00
07/12/17 09:06am Buy 7 461.25 32.29
06/12/17 03:59pm Sell 4945 450.00 22252.50
06/12/17 03:59pm Sell 4945 450.00 22252.50
06/12/17 03:59pm Sell 4945 450.00 22252.50
06/12/17 03:20pm Sell 131 452.00 592.12
06/12/17 02:17pm Sell 1 450.10 4.50
06/12/17 02:04pm Buy 224 464.90 1041.38
06/12/17 01:16pm Buy 2050 461.50 9460.75
Log in to see more Wynnstay Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices