livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Wynnstay Group Share trades

Latest Wynnstay Group share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:28pm Sell 1000 610.00 6100.00
21/02/17 04:09pm Sell 400 613.15 2452.60
21/02/17 02:47pm Buy 100 624.90 624.90
21/02/17 02:00pm Buy 3995 625.00 24968.75
21/02/17 01:51pm Buy 1000 619.25 6192.50
21/02/17 01:49pm Sell 3554 607.00 21572.78
21/02/17 01:28pm Sell 75 606.50 454.88
21/02/17 11:47am Buy 500 610.00 3050.00
21/02/17 10:23am Buy 1625 610.00 9912.50
21/02/17 10:21am Sell 680 601.75 4091.90
20/02/17 04:31pm Buy 2500 609.50 15237.50
20/02/17 04:03pm Sell 1600 601.60 9625.60
20/02/17 02:28pm Buy 157 609.90 957.54
20/02/17 01:36pm Sell 728 601.50 4378.92
20/02/17 12:09pm Buy 452 609.90 2756.75
Log in to see more Wynnstay Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z