livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Wynnstay Group Share trades

Latest Wynnstay Group share trades
Date Time Buy/Sell Amount Price Value
16/10/17 04:22pm Sell 2000 464.00 9280.00
16/10/17 03:30pm Buy 45 464.00 208.80
16/10/17 03:14pm Buy 2075 464.00 9628.00
16/10/17 02:36pm Buy 1564 465.00 7272.60
16/10/17 02:33pm Buy 1330 460.90 6129.97
16/10/17 02:04pm Buy 900 464.00 4176.00
16/10/17 11:50am Buy 695 461.00 3203.95
16/10/17 11:42am Sell 2371 450.00 10669.50
16/10/17 11:42am Sell 2371 450.00 10669.50
16/10/17 11:36am Buy 710 465.00 3301.50
16/10/17 11:27am Sell 1307 455.70 5956.00
16/10/17 11:07am Sell 258 455.00 1173.90
16/10/17 10:19am Buy 2000 465.00 9300.00
16/10/17 10:02am Buy 3237 463.30 14997.02
16/10/17 09:52am Sell 693 455.10 3153.84
Log in to see more Wynnstay Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices