livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Wynnstay Group Share trades

Latest Wynnstay Group share trades
Date Time Buy/Sell Amount Price Value
09/12/16 12:21pm Buy 390 509.25 1986.08
09/12/16 12:21pm Buy 390 509.25 1986.08
09/12/16 12:21pm Buy 390 509.25 1986.08
09/12/16 12:21pm Buy 390 509.25 1986.08
09/12/16 11:39am Buy 200 509.25 1018.50
08/12/16 03:46pm Sell 3000 496.00 14880.00
08/12/16 03:45pm Sell 3000 495.00 14850.00
08/12/16 11:24am Buy 1000 503.00 5030.00
08/12/16 11:24am Buy 1000 503.00 5030.00
08/12/16 10:42am Buy 620 509.50 3158.90
08/12/16 09:18am Sell 5354 500.00 26770.00
07/12/16 03:36pm Buy 967 509.50 4926.87
07/12/16 11:46am Sell 991 503.00 4984.73
07/12/16 09:56am Buy 1000 509.50 5095.00
07/12/16 08:32am Buy 1400 508.00 7112.00
Log in to see more Wynnstay Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z