livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Wynnstay Group Share trades

Latest Wynnstay Group share trades
Date Time Buy/Sell Amount Price Value
18/08/17 02:44pm Sell 254 510.50 1296.67
18/08/17 02:24pm Sell 4 510.00 20.40
18/08/17 02:06pm Sell 46 511.70 235.38
18/08/17 01:33pm Sell 21 510.00 107.10
18/08/17 01:29pm Buy 3350 515.00 17252.50
18/08/17 12:27pm Sell 1491 510.75 7615.28
18/08/17 12:04pm Sell 21 510.00 107.10
18/08/17 11:45am Sell 224 511.70 1146.21
18/08/17 08:34am Sell 470 510.75 2400.53
17/08/17 04:27pm Buy 3000 512.50 15375.00
17/08/17 02:41pm Sell 22 510.00 112.20
17/08/17 02:13pm Sell 27 511.78 138.18
17/08/17 01:11pm Sell 505 511.78 2584.46
17/08/17 12:04pm Sell 22 510.00 112.20
17/08/17 08:58am Sell 1000 511.78 5117.75
Log in to see more Wynnstay Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices