livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Wynnstay Group Share trades

Latest Wynnstay Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:51pm Sell 1242 561.00 6967.62
26/05/17 03:49pm Buy 3082 565.00 17413.30
26/05/17 02:48pm Sell 2 560.10 11.20
26/05/17 12:49pm Sell 1000 560.00 5600.00
26/05/17 12:06pm Sell 76 560.00 425.60
25/05/17 02:42pm Buy 1365 574.90 7847.39
25/05/17 02:38pm Sell 2000 565.50 11310.00
25/05/17 02:32pm Buy 220 564.75 1242.45
25/05/17 02:27pm Buy 263 564.45 1484.50
25/05/17 01:56pm Buy 3500 565.00 19775.00
25/05/17 12:18pm Sell 3000 555.00 16650.00
25/05/17 12:15pm Buy 136 575.00 782.00
25/05/17 12:05pm Buy 136 570.00 775.20
25/05/17 10:53am Sell 650 560.00 3640.00
25/05/17 10:39am Sell 3000 565.00 16950.00
Log in to see more Wynnstay Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z