livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Wynnstay Group Share trades

Latest Wynnstay Group share trades
Date Time Buy/Sell Amount Price Value
28/03/17 04:29pm Buy 1680 653.81 10984.00
28/03/17 03:06pm Buy 760 657.25 4995.10
28/03/17 03:06pm Buy 760 657.25 4995.10
28/03/17 12:58pm Sell 1850 648.00 11988.00
28/03/17 12:58pm Sell 1850 648.00 11988.00
28/03/17 12:03pm Buy 31 657.25 203.75
28/03/17 12:03pm Sell 31 648.00 200.88
28/03/17 11:57am Sell 880 648.00 5702.40
28/03/17 11:51am Buy 6500 657.25 42721.25
28/03/17 11:39am Buy 1200 660.00 7920.00
28/03/17 11:14am Buy 1648 657.25 10831.48
27/03/17 01:50pm Sell 5518 645.84 35637.36
27/03/17 12:56pm Buy 1510 659.90 9964.49
27/03/17 11:30am Buy 1880 654.00 12295.20
27/03/17 10:55am Buy 314 654.00 2053.56
Log in to see more Wynnstay Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z