livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Wynnstay Group Share trades

Latest Wynnstay Group share trades
Date Time Buy/Sell Amount Price Value
28/06/17 04:10pm Sell 210 580.00 1218.00
28/06/17 04:10pm Sell 2227 580.00 12916.60
28/06/17 02:57pm Sell 110 580.00 638.00
28/06/17 02:42pm Buy 255 592.00 1509.60
28/06/17 02:14pm Sell 97 587.00 569.39
28/06/17 02:06pm Sell 1 580.10 5.80
28/06/17 01:52pm Sell 1112 580.00 6449.60
28/06/17 01:01pm Sell 3000 580.10 17403.00
28/06/17 12:15pm Sell 1823 584.82 10661.25
28/06/17 11:44am Buy 1000 588.00 5880.00
28/06/17 11:38am Buy 2200 597.00 13134.00
28/06/17 09:44am Sell 500 587.40 2937.00
28/06/17 09:14am Buy 100 598.00 598.00
27/06/17 02:05pm Buy 76 599.90 455.92
27/06/17 01:44pm Buy 660 599.90 3959.34
Log in to see more Wynnstay Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices