livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

WYG Share trades

Latest WYG share trades
Date Time Buy/Sell Amount Price Value
19/10/17 08:20am Sell 56000 70.00 39200.00
19/10/17 08:20am Sell 56000 70.00 39200.00
18/10/17 03:23pm Sell 2 70.00 1.40
18/10/17 02:58pm Sell 15688 70.00 10981.62
18/10/17 12:33pm Buy 1394 71.00 989.74
18/10/17 12:33pm Buy 1394 71.00 989.74
18/10/17 10:34am Buy 9164 71.00 6506.44
17/10/17 04:03pm Buy 704 71.00 499.84
17/10/17 04:03pm Buy 704 71.00 499.84
17/10/17 04:03pm Buy 704 71.00 499.84
17/10/17 04:03pm Buy 704 71.00 499.84
16/10/17 12:19pm Sell 1580 69.35 1095.73
16/10/17 12:19pm Sell 1580 69.35 1095.73
13/10/17 02:30pm Buy 15342 72.00 11046.24
13/10/17 11:12am Sell 1000 69.10 691.00
Log in to see more WYG share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices