livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

WYG Share trades

Latest WYG share trades
Date Time Buy/Sell Amount Price Value
21/07/17 03:19pm Sell 2000 93.50 1870.00
21/07/17 09:41am Sell 5283 94.40 4987.15
20/07/17 10:32am Buy 10299 97.09 9999.30
20/07/17 10:32am Buy 10299 97.09 9999.30
19/07/17 02:59pm Sell 2831 94.50 2675.30
19/07/17 02:17pm Sell 524 94.20 493.61
19/07/17 11:29am Sell 3 93.00 2.79
19/07/17 11:09am Sell 4442 94.20 4184.36
19/07/17 10:30am Sell 8000 93.00 7440.00
19/07/17 08:57am Sell 4975 93.80 4666.55
19/07/17 08:30am Sell 2000 93.80 1876.00
18/07/17 02:48pm Sell 445 93.00 413.85
18/07/17 12:50pm Sell 13309 93.80 12483.84
18/07/17 12:25pm Buy 15436 97.09 14986.81
18/07/17 11:06am Sell 4444 93.90 4172.92
Log in to see more WYG share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices