livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

WYG Share trades

Latest WYG share trades
Date Time Buy/Sell Amount Price Value
26/05/17 02:48pm Sell 7000 98.00 6860.00
25/05/17 01:37pm Buy 3050 99.24 3026.82
25/05/17 08:10am Buy 2947 101.35 2986.78
24/05/17 04:24pm Sell 25000 98.00 24500.00
24/05/17 03:32pm Buy 3900 99.30 3872.70
24/05/17 02:45pm Sell 22400 98.00 21952.00
24/05/17 02:22pm Sell 400 98.26 393.04
23/05/17 02:24pm Sell 14139 98.01 13857.63
22/05/17 04:00pm Sell 1292 96.30 1244.20
22/05/17 03:57pm Sell 5000 95.00 4750.00
22/05/17 03:22pm Sell 5000 95.00 4750.00
22/05/17 02:55pm Sell 5000 95.11 4755.50
22/05/17 01:03pm Sell 12 97.26 11.67
22/05/17 08:02am Buy 1495 100.30 1499.49
22/05/17 08:02am Buy 1495 100.30 1499.49
Log in to see more WYG share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z