livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

WYG Share trades

Latest WYG share trades
Date Time Buy/Sell Amount Price Value
21/04/17 11:48am Buy 3000 96.67 2900.10
21/04/17 11:48am Buy 3000 96.67 2900.10
21/04/17 11:48am Buy 3000 96.67 2900.10
20/04/17 02:56pm Buy 5000 96.60 4830.00
20/04/17 01:02pm Buy 505 96.60 487.83
20/04/17 01:02pm Buy 505 96.60 487.83
20/04/17 11:29am Buy 3421 96.67 3307.08
20/04/17 09:52am Buy 5000 96.67 4833.50
20/04/17 08:36am Buy 3000 96.69 2900.70
19/04/17 04:35pm Sell 2985 95.00 2835.75
19/04/17 01:35pm Buy 1100 96.70 1063.70
19/04/17 01:35pm Buy 1100 96.70 1063.70
19/04/17 12:17pm Buy 512 96.70 495.10
19/04/17 11:29am Buy 2278 96.75 2203.97
19/04/17 08:50am Buy 510 96.90 494.19
Log in to see more WYG share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z