livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

WYG Share trades

Latest WYG share trades
Date Time Buy/Sell Amount Price Value
21/02/17 11:49am Sell 3500 127.97 4478.78
21/02/17 09:48am Buy 3948 129.50 5112.66
20/02/17 12:06pm Buy 21920 129.00 28276.80
20/02/17 08:40am Buy 8000 128.00 10240.00
16/02/17 04:07pm Sell 100000 125.25 125250.00
16/02/17 03:02pm Buy 100000 125.25 125250.00
16/02/17 02:50pm Sell 6 123.55 7.41
16/02/17 02:15pm Sell 2878 126.00 3626.28
16/02/17 02:04pm Buy 5000 127.85 6392.50
16/02/17 02:04pm Sell 5000 127.00 6350.00
16/02/17 02:04pm Sell 5000 127.00 6350.00
13/02/17 03:31pm Buy 185 131.97 244.14
13/02/17 12:55pm Sell 40 127.49 51.00
13/02/17 09:15am Sell 1400 127.55 1785.70
09/02/17 02:52pm Buy 2419 132.40 3202.76
Log in to see more WYG share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z