livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

WYG Share trades

Latest WYG share trades
Date Time Buy/Sell Amount Price Value
26/06/17 09:00am Buy 501 98.60 493.99
23/06/17 09:09am Buy 99 98.69 97.70
23/06/17 09:09am Buy 99 98.69 97.70
16/06/17 01:02pm Buy 1000 98.90 989.00
15/06/17 11:32am Buy 11111 99.10 11011.00
15/06/17 11:32am Buy 11111 99.10 11011.00
15/06/17 10:42am Buy 2000 99.25 1985.00
15/06/17 10:27am Buy 1501 99.25 1489.74
15/06/17 08:06am Sell 895 97.52 872.81
14/06/17 04:22pm Sell 100000 96.81 96806.00
14/06/17 03:40pm Buy 3019 99.34 2999.07
14/06/17 02:22pm Buy 12000 99.47 11936.28
14/06/17 02:13pm Sell 100000 97.00 97000.00
14/06/17 02:10pm Buy 1293 99.93 1292.09
14/06/17 02:05pm Buy 1359 99.93 1358.05
Log in to see more WYG share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices