livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

WYG Share trades

Latest WYG share trades
Date Time Buy/Sell Amount Price Value
02/12/16 12:00pm Sell 5000 110.00 5500.00
02/12/16 12:00pm Sell 9000 108.00 9720.00
02/12/16 12:00pm Sell 9000 108.00 9720.00
02/12/16 10:53am Sell 2000 110.00 2200.00
02/12/16 10:30am Sell 10000 110.00 11000.00
02/12/16 10:29am Sell 10000 110.00 11000.00
02/12/16 10:18am Sell 50000 110.00 55000.00
02/12/16 10:14am Sell 40500 105.00 42525.00
02/12/16 09:29am Sell 23000 110.00 25300.00
02/12/16 09:28am Sell 23000 110.00 25300.00
01/12/16 04:29pm Sell 2000 110.00 2200.00
01/12/16 03:51pm Sell 12500 109.00 13625.00
01/12/16 03:27pm Sell 10000 110.00 11000.00
01/12/16 02:25pm Sell 35000 110.00 38500.00
01/12/16 02:25pm Sell 25000 110.00 27500.00
Log in to see more WYG share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z