livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

WYG Share trades

Latest WYG share trades
Date Time Buy/Sell Amount Price Value
21/08/17 02:09pm Buy 2372 94.45 2240.35
21/08/17 02:09pm Buy 2372 94.45 2240.35
17/08/17 04:02pm Buy 2000 94.49 1889.80
17/08/17 02:47pm Sell 4 92.15 3.69
17/08/17 11:29am Sell 12739 92.20 11745.36
17/08/17 09:24am Sell 230 92.20 212.06
16/08/17 11:27am Sell 7 92.15 6.45
14/08/17 04:10pm Buy 95 94.49 89.77
14/08/17 04:10pm Buy 95 94.49 89.77
14/08/17 03:52pm Buy 522 94.49 493.24
14/08/17 02:27pm Buy 9561 94.00 8987.34
11/08/17 12:21pm Buy 900 94.00 846.00
10/08/17 04:45pm Buy 4100 94.50 3874.50
09/08/17 03:54pm Sell 170000 92.00 156400.00
09/08/17 03:54pm Sell 175000 92.28 161483.00
Log in to see more WYG share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices