livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

WYG Share trades

Latest WYG share trades
Date Time Buy/Sell Amount Price Value
30/03/17 11:20am Sell 201 91.00 182.91
30/03/17 11:03am Sell 1341 91.00 1220.31
30/03/17 10:34am Sell 1623 91.00 1476.93
30/03/17 09:35am Buy 2062 93.24 1922.61
30/03/17 09:25am Sell 12 92.10 11.05
30/03/17 08:55am Sell 3789 92.10 3489.71
29/03/17 02:54pm Sell 389 92.10 358.27
29/03/17 11:40am Sell 4 92.26 3.69
29/03/17 11:40am Sell 4 92.26 3.69
29/03/17 11:25am Sell 4002 92.20 3689.84
29/03/17 10:33am Sell 2503 92.20 2307.77
29/03/17 10:07am Sell 2648 94.00 2489.12
28/03/17 12:58pm Sell 1000 93.01 930.10
28/03/17 12:58pm Sell 1000 93.01 930.10
28/03/17 12:58pm Sell 1000 93.01 930.10
Log in to see more WYG share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z