livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

WYG Share trades

Latest WYG share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:25pm Sell 377 46.31 174.59
15/12/17 04:17pm Buy 6291 47.50 2988.23
15/12/17 02:04pm Buy 1627 47.50 772.83
15/12/17 11:17am Sell 6000 46.25 2775.06
15/12/17 10:55am Buy 2094 47.50 994.65
15/12/17 08:21am Sell 231 46.06 106.40
14/12/17 01:15pm Sell 5000 46.05 2302.50
14/12/17 01:14pm Sell 5297 46.05 2439.27
14/12/17 10:45am Sell 5000 44.81 2240.50
14/12/17 10:45am Buy 5000 47.00 2350.00
14/12/17 10:39am Buy 10000 46.70 4670.00
14/12/17 10:37am Buy 16683 47.00 7841.01
14/12/17 09:36am Sell 10000 44.81 4481.00
13/12/17 02:57pm Sell 12500 44.61 5576.25
13/12/17 02:54pm Sell 5000 44.50 2225.00
Log in to see more WYG share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices