livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

WYG Share trades

Latest WYG share trades
Date Time Buy/Sell Amount Price Value
20/01/17 03:41pm Sell 1000 128.60 1286.00
20/01/17 08:23am Sell 3500 128.60 4501.00
20/01/17 08:23am Sell 3500 128.60 4501.00
19/01/17 02:36pm Sell 7143 128.55 9182.33
18/01/17 04:19pm Buy 5000 131.00 6550.00
18/01/17 04:18pm Buy 50000 130.00 65000.00
18/01/17 04:18pm Buy 66000 130.00 85800.00
17/01/17 04:26pm Sell 5000 127.20 6360.00
16/01/17 12:31pm Sell 8000 127.10 10168.00
13/01/17 01:35pm Sell 3000 127.10 3813.00
13/01/17 10:37am Buy 69 129.00 89.01
13/01/17 09:38am Buy 5000 128.50 6425.00
13/01/17 09:37am Buy 5000 128.50 6425.00
12/01/17 02:46pm Buy 7765 128.52 9979.58
12/01/17 02:46pm Buy 7765 128.52 9979.58
Log in to see more WYG share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z