livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Worldwide Healthcare Trust Sub Shares Share trades

Latest Worldwide Healthcare Trust Sub Shares share trades
Date Time Buy/Sell Amount Price Value
31/07/14 04:25pm Sell 157 560.00 879.20
30/07/14 12:08pm Sell 456 593.00 2704.08
30/07/14 12:08pm Sell 456 593.00 2704.08
30/07/14 12:08pm Sell 456 593.00 2704.08
29/07/14 03:51pm Sell 219 595.00 1303.05
29/07/14 12:08pm Buy 420 624.00 2620.80
29/07/14 12:08pm Buy 420 624.00 2620.80
29/07/14 12:03pm Buy 2910 610.50 17765.55
29/07/14 12:03pm Sell 2910 610.50 17765.55
29/07/14 12:00pm Sell 1374 608.00 8353.92
29/07/14 12:00pm Sell 1374 608.00 8353.92
29/07/14 12:00pm Sell 3666 608.00 22289.28
29/07/14 11:20am Sell 1000 610.50 6105.00
28/07/14 04:27pm Sell 276 610.00 1683.60
28/07/14 04:19pm Buy 1158 619.15 7169.76
Log in to see more Worldwide Healthcare Trust Sub Shares share trades »

Finsbury Worldwide Pharmaceutical Trust is an investment trust that invests in pharmaceutical and biotechnology companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z