livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Worldwide Healthcare Trust Share trades

Latest Worldwide Healthcare Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:36pm Buy 300 2,600.00 7800.00
16/01/18 04:35pm Buy 2152 2,600.00 55952.00
16/01/18 04:29pm Sell 2 2,595.00 51.90
16/01/18 04:26pm Buy 150 2,599.20 3898.80
16/01/18 04:23pm Buy 3480 2,600.00 90480.00
16/01/18 04:23pm Buy 3480 2,600.00 90480.00
16/01/18 04:16pm Sell 200 2,591.50 5183.00
16/01/18 04:14pm Sell 75 2,595.00 1946.25
16/01/18 04:14pm Sell 51 2,595.00 1323.45
16/01/18 04:12pm Buy 76 2,599.20 1975.39
16/01/18 04:10pm Buy 81 2,600.00 2106.00
16/01/18 04:10pm Buy 447 2,600.00 11622.00
16/01/18 04:10pm Buy 75 2,595.00 1946.25
16/01/18 04:10pm Buy 31 2,595.00 804.45
16/01/18 04:10pm Buy 31 2,595.00 804.45
Log in to see more Worldwide Healthcare Trust share trades »

Finsbury Worldwide Pharmaceutical Trust is an investment trust that invests in pharmaceutical and biotechnology companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices