livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Worldwide Healthcare Trust Share trades

Latest Worldwide Healthcare Trust share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:35pm Buy 1551 2,038.00 31609.38
02/12/16 04:29pm Buy 6 2,040.00 122.40
02/12/16 04:29pm Sell 3 2,035.00 61.05
02/12/16 04:28pm Sell 9 2,035.00 183.15
02/12/16 04:28pm Buy 167 2,040.00 3406.80
02/12/16 04:28pm Buy 10 2,040.00 204.00
02/12/16 04:28pm Buy 13 2,040.00 265.20
02/12/16 04:27pm Buy 13 2,040.00 265.20
02/12/16 04:26pm Sell 51 2,037.00 1038.87
02/12/16 04:26pm Buy 2 2,035.00 40.70
02/12/16 04:25pm Buy 11 2,035.00 223.85
02/12/16 04:24pm Buy 12 2,035.00 244.20
02/12/16 04:23pm Buy 12 2,035.00 244.20
02/12/16 04:22pm Buy 12 2,035.00 244.20
02/12/16 04:21pm Buy 13 2,035.00 264.55
Log in to see more Worldwide Healthcare Trust share trades »

Finsbury Worldwide Pharmaceutical Trust is an investment trust that invests in pharmaceutical and biotechnology companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z