livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Worldwide Healthcare Trust Share trades

Latest Worldwide Healthcare Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/17 04:35pm Buy 738 2,200.00 16236.00
16/01/17 04:29pm Sell 7 2,190.00 153.30
16/01/17 04:29pm Sell 4 2,190.00 87.60
16/01/17 04:27pm Sell 575 2,193.63 12613.34
16/01/17 04:26pm Sell 36 2,192.00 789.12
16/01/17 04:26pm Sell 200 2,193.95 4387.90
16/01/17 04:26pm Sell 105 2,195.00 2304.75
16/01/17 04:26pm Buy 37 2,192.00 811.04
16/01/17 04:19pm Buy 76 2,194.00 1667.44
16/01/17 04:19pm Buy 95 2,194.00 2084.30
16/01/17 04:19pm Buy 33 2,195.00 724.35
16/01/17 04:18pm Sell 6 2,185.00 131.10
16/01/17 04:16pm Sell 37 2,184.00 808.08
16/01/17 04:13pm Sell 271 2,187.60 5928.40
16/01/17 04:12pm Sell 17 2,192.00 372.64
Log in to see more Worldwide Healthcare Trust share trades »

Finsbury Worldwide Pharmaceutical Trust is an investment trust that invests in pharmaceutical and biotechnology companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z