livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Worldwide Healthcare Trust Share trades

Latest Worldwide Healthcare Trust share trades
Date Time Buy/Sell Amount Price Value
23/05/17 04:35pm Buy 680 2,368.00 16102.40
23/05/17 04:35pm Buy 189 2,368.00 4475.52
23/05/17 04:29pm Buy 1 2,369.00 23.69
23/05/17 04:29pm Buy 3 2,369.00 71.07
23/05/17 04:29pm Buy 5 2,367.00 118.35
23/05/17 04:28pm Buy 1 2,369.00 23.69
23/05/17 04:26pm Sell 800 2,367.20 18937.60
23/05/17 04:26pm Sell 31 2,367.00 733.77
23/05/17 04:25pm Buy 5 2,368.00 118.40
23/05/17 04:25pm Buy 19 2,366.00 449.54
23/05/17 04:24pm Sell 75 2,363.44 1772.58
23/05/17 04:20pm Sell 6 2,367.00 142.02
23/05/17 04:19pm Buy 20 2,368.20 473.64
23/05/17 04:18pm Sell 150 2,365.60 3548.40
23/05/17 04:15pm Buy 245 2,370.00 5806.50
Log in to see more Worldwide Healthcare Trust share trades »

Finsbury Worldwide Pharmaceutical Trust is an investment trust that invests in pharmaceutical and biotechnology companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z