livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Worldwide Healthcare Trust Share trades

Latest Worldwide Healthcare Trust share trades
Date Time Buy/Sell Amount Price Value
30/03/17 11:29am Sell 338 2,319.15 7838.73
30/03/17 11:24am Sell 200 2,319.15 4638.30
30/03/17 11:20am Buy 641 2,324.91 14902.67
30/03/17 11:17am Sell 200 2,318.97 4637.94
30/03/17 11:16am Sell 115 2,318.97 2666.82
30/03/17 11:16am Sell 135 2,319.15 3130.85
30/03/17 11:11am Buy 365 2,324.55 8484.61
30/03/17 11:11am Buy 215 2,325.00 4998.75
30/03/17 11:11am Sell 100 2,316.00 2316.00
30/03/17 11:05am Buy 172 2,324.10 3997.45
30/03/17 11:05am Buy 68 2,324.91 1580.94
30/03/17 11:03am Buy 585 2,324.10 13595.99
30/03/17 11:02am Buy 300 2,324.10 6972.30
30/03/17 11:02am Sell 300 2,319.15 6957.45
30/03/17 10:59am Buy 172 2,324.10 3997.45
Log in to see more Worldwide Healthcare Trust share trades »

Finsbury Worldwide Pharmaceutical Trust is an investment trust that invests in pharmaceutical and biotechnology companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z