livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Worldwide Healthcare Trust Share trades

Latest Worldwide Healthcare Trust share trades
Date Time Buy/Sell Amount Price Value
22/06/17 04:35pm Sell 3288 2,528.00 83120.64
22/06/17 04:29pm Sell 22 2,527.00 555.94
22/06/17 04:29pm Sell 11 2,527.00 277.97
22/06/17 04:29pm Sell 114 2,527.00 2880.78
22/06/17 04:29pm Sell 22 2,527.00 555.94
22/06/17 04:29pm Sell 110 2,527.00 2779.70
22/06/17 04:29pm Sell 8 2,528.00 202.24
22/06/17 04:28pm Sell 82 2,533.00 2077.06
22/06/17 04:28pm Sell 1 2,534.00 25.34
22/06/17 04:28pm Sell 31 2,533.00 785.23
22/06/17 04:16pm Sell 127 2,535.00 3219.45
22/06/17 04:16pm Sell 20 2,535.00 507.00
22/06/17 04:16pm Sell 20 2,534.00 506.80
22/06/17 04:16pm Sell 7887 2,534.00 199856.58
22/06/17 04:14pm Sell 2113 2,534.00 53543.42
Log in to see more Worldwide Healthcare Trust share trades »

Finsbury Worldwide Pharmaceutical Trust is an investment trust that invests in pharmaceutical and biotechnology companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices