livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Worldwide Healthcare Trust Share trades

Latest Worldwide Healthcare Trust share trades
Date Time Buy/Sell Amount Price Value
22/02/17 02:57pm Sell 50 2,325.00 1162.50
22/02/17 02:53pm Sell 131 2,327.88 3049.52
22/02/17 02:50pm Sell 300 2,325.00 6975.00
22/02/17 02:49pm Sell 500 2,323.00 11615.00
22/02/17 02:49pm Sell 3 2,324.00 69.72
22/02/17 02:49pm Sell 75 2,324.00 1743.00
22/02/17 02:47pm Sell 31 2,323.00 720.13
22/02/17 02:47pm Sell 82 2,323.00 1904.86
22/02/17 02:43pm Sell 35 2,330.00 815.50
22/02/17 02:42pm Sell 330 2,331.60 7694.28
22/02/17 02:39pm Sell 131 2,331.92 3054.82
22/02/17 02:35pm Sell 400 2,331.60 9326.40
22/02/17 02:23pm Sell 190 2,332.80 4432.32
22/02/17 02:11pm Sell 310 2,330.00 7223.00
22/02/17 02:11pm Buy 810 2,334.00 18905.40
Log in to see more Worldwide Healthcare Trust share trades »

Finsbury Worldwide Pharmaceutical Trust is an investment trust that invests in pharmaceutical and biotechnology companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z