livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Worldwide Healthcare Trust Share trades

Latest Worldwide Healthcare Trust share trades
Date Time Buy/Sell Amount Price Value
21/08/17 04:35pm Sell 1007 2,461.00 24782.27
21/08/17 04:35pm Sell 1007 2,461.00 24782.27
21/08/17 04:29pm Buy 1 2,460.00 24.60
21/08/17 04:29pm Sell 13 2,453.00 318.89
21/08/17 04:29pm Sell 3 2,453.00 73.59
21/08/17 04:27pm Sell 21 2,454.00 515.34
21/08/17 04:18pm Buy 201 2,459.60 4943.80
21/08/17 04:14pm Buy 294 2,457.65 7225.49
21/08/17 04:00pm Buy 540 2,457.60 13271.04
21/08/17 03:55pm Buy 242 2,457.55 5947.27
21/08/17 03:52pm Buy 800 2,456.00 19648.00
21/08/17 03:52pm Buy 3 2,457.00 73.71
21/08/17 03:51pm Buy 40 2,453.85 981.54
21/08/17 03:44pm Sell 41 2,451.15 1004.97
21/08/17 03:41pm Sell 42 2,451.00 1029.42
Log in to see more Worldwide Healthcare Trust share trades »

Finsbury Worldwide Pharmaceutical Trust is an investment trust that invests in pharmaceutical and biotechnology companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices