livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Worldwide Healthcare Trust Share trades

Latest Worldwide Healthcare Trust share trades
Date Time Buy/Sell Amount Price Value
25/04/17 03:13pm Buy 71 2,290.00 1625.90
25/04/17 03:13pm Sell 75 2,291.00 1718.25
25/04/17 03:02pm Sell 7 2,278.00 159.46
25/04/17 02:54pm Buy 110 2,284.32 2512.75
25/04/17 02:54pm Sell 110 2,279.60 2507.56
25/04/17 02:52pm Sell 8 2,282.00 182.56
25/04/17 02:51pm Buy 173 2,288.20 3958.59
25/04/17 02:47pm Buy 9 2,282.00 205.38
25/04/17 02:47pm Sell 55 2,282.00 1255.10
25/04/17 02:47pm Sell 2 2,282.00 45.64
25/04/17 02:26pm Sell 8 2,278.00 182.24
25/04/17 02:17pm Sell 17 2,278.00 387.26
25/04/17 02:14pm Sell 10 2,280.00 228.00
25/04/17 02:14pm Sell 17 2,280.00 387.60
25/04/17 02:14pm Sell 9 2,280.00 205.20
Log in to see more Worldwide Healthcare Trust share trades »

Finsbury Worldwide Pharmaceutical Trust is an investment trust that invests in pharmaceutical and biotechnology companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z