livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Worldwide Healthcare Trust Share trades

Latest Worldwide Healthcare Trust share trades
Date Time Buy/Sell Amount Price Value
17/10/17 04:57pm Sell 15 2,628.10 394.22
17/10/17 04:35pm Sell 5644 2,633.00 148606.52
17/10/17 04:29pm Sell 1 2,634.00 26.34
17/10/17 04:08pm Buy 949 2,637.92 25033.86
17/10/17 03:51pm Buy 100 2,636.84 2636.84
17/10/17 03:46pm Buy 110 2,637.20 2900.92
17/10/17 03:45pm Buy 107 2,636.00 2820.52
17/10/17 03:33pm Buy 265 2,639.00 6993.35
17/10/17 03:26pm Buy 1102 2,635.00 29037.70
17/10/17 03:22pm Sell 150 2,633.26 3949.90
17/10/17 03:22pm Buy 335 2,634.28 8824.84
17/10/17 03:21pm Buy 253 2,635.00 6666.55
17/10/17 03:19pm Buy 200 2,634.64 5269.28
17/10/17 03:19pm Sell 190 2,634.25 5005.08
17/10/17 03:18pm Buy 284 2,635.00 7483.40
Log in to see more Worldwide Healthcare Trust share trades »

Finsbury Worldwide Pharmaceutical Trust is an investment trust that invests in pharmaceutical and biotechnology companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices