livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Worldwide Healthcare Trust Share trades

Latest Worldwide Healthcare Trust share trades
Date Time Buy/Sell Amount Price Value
14/12/17 04:35pm Buy 10907 2,496.00 272238.72
14/12/17 04:29pm Buy 1 2,495.00 24.95
14/12/17 04:29pm Buy 5 2,492.00 124.60
14/12/17 04:28pm Buy 8 2,495.00 199.60
14/12/17 04:27pm Buy 80 2,494.95 1995.96
14/12/17 04:26pm Buy 32 2,493.00 797.76
14/12/17 04:25pm Buy 200 2,494.25 4988.50
14/12/17 04:25pm Sell 6 2,494.00 149.64
14/12/17 04:25pm Sell 4 2,494.00 99.76
14/12/17 04:21pm Buy 80 2,495.95 1996.76
14/12/17 04:21pm Buy 265 2,496.00 6614.40
14/12/17 04:19pm Sell 14 2,490.00 348.60
14/12/17 04:18pm Buy 180 2,495.94 4492.69
14/12/17 04:17pm Buy 395 2,496.00 9859.20
14/12/17 04:14pm Buy 40 2,494.94 997.98
Log in to see more Worldwide Healthcare Trust share trades »

Finsbury Worldwide Pharmaceutical Trust is an investment trust that invests in pharmaceutical and biotechnology companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices