livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lazard World Trust Fund Share trades

Latest Lazard World Trust Fund share trades
Date Time Buy/Sell Amount Price Value
24/07/17 02:40pm Sell 700 342.52 2397.66
24/07/17 11:35am Buy 6049 345.02 20870.26
24/07/17 09:33am Buy 275 346.44 952.71
24/07/17 08:07am Buy 285 346.00 986.09
21/07/17 12:51pm Buy 5816 346.13 20130.63
21/07/17 12:45pm Buy 2900 346.20 10039.80
21/07/17 11:55am Buy 900 346.20 3115.80
21/07/17 11:35am Buy 574 346.20 1987.19
21/07/17 10:30am Buy 1380 346.18 4777.28
21/07/17 10:09am Buy 1442 345.90 4987.88
21/07/17 08:25am Buy 11350 344.71 39124.59
20/07/17 04:35pm Sell 3 341.00 10.23
20/07/17 03:25pm Buy 1000 346.06 3460.60
20/07/17 03:25pm Buy 1000 346.06 3460.60
20/07/17 08:03am Buy 200 344.25 688.50
Log in to see more Lazard World Trust Fund share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices