livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lazard World Trust Fund Share trades

Latest Lazard World Trust Fund share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:43pm Buy 500 389.00 1945.00
16/01/18 03:18pm Sell 550 384.00 2112.00
16/01/18 03:18pm Sell 1000 384.00 3840.00
16/01/18 01:06pm Buy 700 392.33 2746.33
16/01/18 08:31am Buy 102 392.33 400.18
15/01/18 02:40pm Sell 697 386.50 2693.91
15/01/18 02:40pm Sell 697 386.50 2693.91
15/01/18 12:58pm Sell 800 386.40 3091.20
15/01/18 12:58pm Sell 800 386.40 3091.20
15/01/18 11:00am Buy 13000 391.50 50895.00
15/01/18 09:26am Sell 810 386.10 3127.41
15/01/18 09:26am Sell 810 386.10 3127.41
15/01/18 08:57am Buy 1000 390.00 3900.00
12/01/18 04:03pm Sell 10000 392.92 39292.00
12/01/18 12:22pm Buy 352 394.00 1386.88
Log in to see more Lazard World Trust Fund share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices