livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lazard World Trust Fund Share trades

Latest Lazard World Trust Fund share trades
Date Time Buy/Sell Amount Price Value
20/01/17 03:18pm Buy 2400 306.43 7354.32
20/01/17 02:29pm Buy 164 306.40 502.50
20/01/17 10:40am Buy 12 306.40 36.77
20/01/17 10:30am Buy 3660 306.40 11214.24
19/01/17 03:21pm Buy 2550 306.21 7808.36
19/01/17 02:34pm Buy 2550 306.40 7813.20
19/01/17 08:52am Buy 3700 305.95 11320.15
18/01/17 10:28am Buy 103 306.93 316.14
18/01/17 10:28am Buy 103 306.93 316.14
18/01/17 10:28am Buy 103 306.93 316.14
17/01/17 11:54am Buy 2550 305.40 7787.70
17/01/17 11:54am Buy 2550 305.40 7787.70
17/01/17 11:52am Buy 2 305.40 6.11
17/01/17 10:34am Buy 1550 305.85 4740.68
17/01/17 08:30am Buy 211 306.00 645.66
Log in to see more Lazard World Trust Fund share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z