livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lazard World Trust Fund Share trades

Latest Lazard World Trust Fund share trades
Date Time Buy/Sell Amount Price Value
26/06/17 11:22am Buy 2000 344.75 6895.00
26/06/17 08:01am Buy 141 345.40 487.02
23/06/17 03:38pm Buy 3000 343.75 10312.50
23/06/17 03:16pm Buy 3000 344.00 10320.00
23/06/17 10:04am Buy 12000 344.00 41280.00
23/06/17 10:03am Buy 865 345.40 2987.74
23/06/17 10:03am Buy 865 345.40 2987.74
20/06/17 04:12pm Sell 1018 343.00 3491.74
20/06/17 04:12pm Sell 1003 343.25 3442.80
16/06/17 02:48pm Buy 1400 341.95 4787.30
16/06/17 01:15pm Buy 2921 342.31 9998.99
16/06/17 11:32am Buy 1500 341.34 5120.06
16/06/17 11:28am Buy 1500 341.34 5120.06
16/06/17 10:37am Buy 1268 343.00 4349.24
16/06/17 09:08am Buy 3480 341.56 11886.38
Log in to see more Lazard World Trust Fund share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices