livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lazard World Trust Fund Share trades

Latest Lazard World Trust Fund share trades
Date Time Buy/Sell Amount Price Value
20/02/17 01:36pm Buy 2300 321.00 7383.00
20/02/17 09:21am Buy 1251 318.50 3984.44
20/02/17 08:40am Buy 3000 319.00 9570.00
20/02/17 08:40am Buy 3131 319.04 9989.24
17/02/17 03:37pm Sell 703 315.19 2215.77
17/02/17 12:54pm Sell 1173 313.94 3682.50
17/02/17 08:42am Sell 69 313.44 216.27
15/02/17 04:35pm Sell 6187 313.00 19365.31
15/02/17 04:27pm Sell 1500 313.50 4702.50
15/02/17 04:27pm Sell 2250 313.50 7053.75
15/02/17 04:27pm Sell 11750 313.50 36836.25
15/02/17 04:09pm Sell 1000 314.25 3142.50
15/02/17 04:09pm Sell 1000 314.25 3142.50
15/02/17 03:39pm Sell 3432 314.00 10776.48
15/02/17 03:24pm Sell 1000 315.00 3150.00
Log in to see more Lazard World Trust Fund share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z