livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lazard World Trust Fund Share trades

Latest Lazard World Trust Fund share trades
Date Time Buy/Sell Amount Price Value
22/08/17 04:24pm Buy 72 355.00 255.60
22/08/17 04:24pm Buy 1500 355.00 5325.00
22/08/17 04:24pm Buy 2928 355.00 10394.40
22/08/17 04:18pm Buy 875 354.75 3104.06
22/08/17 04:17pm Buy 1875 354.00 6637.50
22/08/17 03:32pm Buy 1000 354.50 3545.00
22/08/17 03:25pm Sell 1000 352.00 3520.00
22/08/17 11:04am Buy 534 353.00 1885.02
22/08/17 10:57am Buy 849 353.00 2996.97
21/08/17 04:28pm Buy 1150 351.00 4036.50
21/08/17 04:28pm Buy 1150 351.00 4036.50
21/08/17 03:49pm Buy 1150 351.00 4036.50
21/08/17 01:12pm Buy 4886 351.00 17149.86
21/08/17 11:59am Buy 1500 351.00 5265.00
21/08/17 11:44am Buy 2250 351.28 7903.69
Log in to see more Lazard World Trust Fund share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices