livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lazard World Trust Fund Share trades

Latest Lazard World Trust Fund share trades
Date Time Buy/Sell Amount Price Value
18/10/17 03:11pm Buy 400 372.00 1488.00
18/10/17 02:44pm Buy 1695 371.98 6304.98
18/10/17 01:58pm Sell 1249 372.00 4646.28
18/10/17 01:00pm Sell 1251 372.00 4653.72
18/10/17 01:00pm Sell 1251 372.00 4653.72
18/10/17 11:27am Buy 1057 373.00 3942.61
18/10/17 11:25am Buy 773 372.75 2881.36
18/10/17 11:25am Buy 2317 373.00 8642.41
18/10/17 10:24am Buy 1337 373.36 4991.82
18/10/17 08:30am Buy 798 375.00 2992.50
17/10/17 04:05pm Buy 1386 373.00 5169.78
17/10/17 04:05pm Buy 1386 373.00 5169.78
17/10/17 04:05pm Buy 1386 373.00 5169.78
17/10/17 04:05pm Buy 1386 373.00 5169.78
17/10/17 01:57pm Buy 3000 373.96 11218.71
Log in to see more Lazard World Trust Fund share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices