livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lazard World Trust Fund Share trades

Latest Lazard World Trust Fund share trades
Date Time Buy/Sell Amount Price Value
28/04/17 01:16pm Sell 3033 329.50 9993.74
28/04/17 01:16pm Sell 3033 329.50 9993.74
28/04/17 12:40pm Buy 1000 330.63 3306.25
28/04/17 09:49am Buy 1000 330.00 3300.00
28/04/17 08:50am Buy 604 330.00 1993.20
28/04/17 08:28am Buy 1800 330.00 5940.00
27/04/17 04:03pm Buy 298 330.70 985.49
27/04/17 12:12pm Buy 6969 330.00 22997.70
27/04/17 10:11am Buy 11450 330.00 37785.00
27/04/17 09:07am Buy 3600 330.00 11880.00
27/04/17 09:01am Buy 7424 330.00 24499.20
26/04/17 04:29pm Buy 3000 329.48 9884.46
26/04/17 03:50pm Sell 936 328.66 3076.24
26/04/17 03:06pm Buy 13030 330.00 42999.00
25/04/17 08:52am Sell 5961 328.33 19571.63
Log in to see more Lazard World Trust Fund share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z