livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lazard World Trust Fund Share trades

Latest Lazard World Trust Fund share trades
Date Time Buy/Sell Amount Price Value
29/03/17 01:27pm Buy 1500 332.21 4983.19
28/03/17 04:11pm Sell 4400 328.00 14432.00
28/03/17 04:05pm Buy 5000 330.00 16500.00
28/03/17 12:03pm Buy 1500 329.50 4942.50
28/03/17 12:03pm Buy 1500 329.50 4942.50
28/03/17 12:03pm Buy 1500 329.50 4942.50
27/03/17 03:39pm Buy 285 329.80 939.93
27/03/17 02:37pm Buy 3317 330.00 10946.10
27/03/17 09:43am Buy 2000 329.80 6596.00
24/03/17 02:55pm Buy 1500 330.00 4950.00
24/03/17 01:41pm Buy 3700 331.75 12274.75
24/03/17 10:07am Sell 638 327.00 2086.26
24/03/17 09:34am Buy 4500 330.00 14850.00
24/03/17 09:15am Sell 300 328.05 984.15
23/03/17 04:22pm Buy 1800 330.00 5940.00
Log in to see more Lazard World Trust Fund share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z