livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lazard World Trust Fund Share trades

Latest Lazard World Trust Fund share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:27pm Sell 1069 374.10 3999.10
15/12/17 04:19pm Buy 495 377.00 1866.15
15/12/17 03:03pm Sell 590 377.00 2224.30
15/12/17 03:03pm Buy 110 377.00 414.70
15/12/17 02:44pm Buy 300 377.00 1131.00
15/12/17 01:01pm Buy 5538 377.00 20878.26
15/12/17 01:00pm Buy 8765 377.00 33044.05
15/12/17 01:00pm Buy 1871 377.00 7053.67
15/12/17 12:59pm Buy 1500 377.00 5655.00
15/12/17 10:57am Buy 920 373.80 3438.96
15/12/17 10:02am Buy 1300 374.05 4862.65
14/12/17 04:05pm Buy 1650 373.85 6168.51
14/12/17 09:16am Buy 2100 373.85 7850.83
13/12/17 03:52pm Sell 1061 373.00 3957.53
13/12/17 02:02pm Buy 2600 379.45 9865.70
Log in to see more Lazard World Trust Fund share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices