livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lazard World Trust Fund Share trades

Latest Lazard World Trust Fund share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:30pm Buy 1000 339.06 3390.58
26/05/17 04:29pm Buy 1000 339.06 3390.58
26/05/17 11:45am Buy 187 348.02 650.80
25/05/17 03:14pm Buy 187 340.00 635.80
24/05/17 03:37pm Buy 1400 339.00 4746.00
24/05/17 03:37pm Buy 1400 339.00 4746.00
24/05/17 03:14pm Buy 1400 339.00 4746.00
24/05/17 12:39pm Buy 2049 341.00 6987.09
23/05/17 11:56am Buy 1000 339.00 3390.00
23/05/17 08:23am Sell 668 337.00 2251.16
23/05/17 08:23am Sell 668 337.00 2251.16
22/05/17 12:24pm Buy 725 343.09 2487.37
18/05/17 04:18pm Buy 400 341.30 1365.20
18/05/17 04:12pm Buy 5844 341.50 19957.26
18/05/17 12:20pm Sell 3000 338.22 10146.53
Log in to see more Lazard World Trust Fund share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z