livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Waterman Group Share trades

Latest Waterman Group share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:01pm Buy 5000 72.75 3637.50
24/03/17 03:29pm Buy 3000 72.75 2182.50
24/03/17 03:26pm Sell 4000 70.11 2804.44
24/03/17 02:54pm Sell 433 70.30 304.40
24/03/17 01:02pm Buy 3746 72.77 2726.08
24/03/17 12:09pm Sell 10000 70.11 7011.10
24/03/17 11:27am Buy 689 72.49 499.46
24/03/17 10:44am Buy 25000 73.25 18312.50
23/03/17 04:26pm Sell 2000 72.05 1441.00
23/03/17 04:25pm Sell 1000 72.05 720.50
23/03/17 04:22pm Sell 1000 72.30 723.00
23/03/17 04:05pm Sell 5000 72.25 3612.50
23/03/17 03:58pm Sell 5000 72.50 3625.00
23/03/17 03:32pm Sell 5000 72.50 3625.00
23/03/17 03:13pm Sell 4137 72.95 3017.94
Log in to see more Waterman Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z