livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Waterman Group Share trades

Latest Waterman Group share trades
Date Time Buy/Sell Amount Price Value
16/01/17 03:29pm Sell 35 79.12 27.69
16/01/17 12:35pm Buy 2500 81.15 2028.75
16/01/17 12:07pm Buy 2000 81.38 1627.60
16/01/17 08:48am Sell 3000 79.10 2373.00
16/01/17 08:48am Sell 3000 79.10 2373.00
16/01/17 08:05am Sell 856 79.10 677.10
13/01/17 03:03pm Sell 5446 79.10 4307.79
13/01/17 01:39pm Sell 1352 79.10 1069.43
13/01/17 01:23pm Buy 3000 81.45 2443.50
13/01/17 01:12pm Sell 833 79.10 658.90
13/01/17 10:05am Sell 20000 79.10 15820.00
12/01/17 02:56pm Sell 582 79.10 460.36
12/01/17 02:56pm Sell 582 79.10 460.36
12/01/17 10:51am Sell 2186 79.10 1729.13
12/01/17 08:32am Sell 4286 79.05 3388.08
Log in to see more Waterman Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z