livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Waterman Group Share trades

Latest Waterman Group share trades
Date Time Buy/Sell Amount Price Value
24/02/17 03:26pm Sell 1925 79.33 1527.01
24/02/17 02:45pm Sell 75 79.33 59.49
24/02/17 02:25pm Buy 2400 81.37 1952.88
24/02/17 01:16pm Buy 8600 81.50 7009.00
24/02/17 11:54am Sell 3939 79.30 3123.63
24/02/17 11:25am Sell 6657 79.30 5279.00
24/02/17 10:56am Sell 507 79.30 402.05
24/02/17 10:52am Buy 14853 81.89 12163.12
24/02/17 08:00am Buy 3700 81.44 3013.10
23/02/17 04:17pm Buy 3047 81.44 2481.32
23/02/17 04:15pm Buy 3683 81.44 2999.44
23/02/17 02:40pm Sell 14614 79.10 11559.82
23/02/17 11:06am Buy 3654 81.44 2975.82
23/02/17 08:47am Buy 667 81.44 543.20
23/02/17 08:30am Buy 4467 80.70 3604.87
Log in to see more Waterman Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z