livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Waterman Group Share trades

Latest Waterman Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:29pm Sell 37000 140.00 51800.00
26/05/17 03:33pm Sell 4718 139.83 6597.18
26/05/17 03:19pm Sell 700 139.83 978.81
26/05/17 02:38pm Sell 2348 139.83 3283.21
26/05/17 12:18pm Sell 4243 139.80 5931.71
26/05/17 12:17pm Buy 3250 139.80 4543.50
26/05/17 11:10am Buy 6000 139.79 8387.28
26/05/17 10:56am Buy 6000 139.78 8386.81
26/05/17 10:46am Buy 2000 139.78 2795.60
26/05/17 10:22am Buy 706 139.78 986.85
26/05/17 10:20am Buy 1000 139.73 1397.25
26/05/17 08:10am Buy 30000 140.00 42000.00
25/05/17 04:08pm Buy 20000 140.00 28000.00
25/05/17 03:34pm Buy 10662 139.72 14896.95
25/05/17 01:22pm Buy 10000 139.72 13972.00
Log in to see more Waterman Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z