livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Waterman Group Share trades

Latest Waterman Group share trades
Date Time Buy/Sell Amount Price Value
02/12/16 03:02pm Sell 9244 81.12 7498.73
02/12/16 02:54pm Sell 2340 81.12 1898.21
02/12/16 11:04am Sell 2000 81.12 1622.40
02/12/16 10:59am Sell 9246 81.12 7500.36
02/12/16 10:55am Buy 12000 84.00 10080.00
02/12/16 10:36am Sell 5764 81.11 4675.24
02/12/16 10:05am Buy 2565 82.11 2106.15
02/12/16 09:23am Buy 2630 82.11 2159.52
02/12/16 08:00am Buy 500 82.11 410.56
02/12/16 08:00am Buy 500 82.11 410.56
01/12/16 03:17pm Sell 6083 82.11 4994.81
01/12/16 03:17pm Sell 6083 82.11 4994.81
01/12/16 02:44pm Buy 3520 84.45 2972.64
01/12/16 10:55am Buy 1341 84.45 1132.47
01/12/16 09:42am Sell 2000 82.21 1644.20
Log in to see more Waterman Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z