livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Westmount Energy Ltd. Share trades

Latest Westmount Energy Ltd. share trades
Date Time Buy/Sell Amount Price Value
26/05/17 10:11am Sell 227 6.10 13.85
24/05/17 12:06pm Sell 1221 6.10 74.48
19/05/17 01:41pm Sell 1500 6.10 91.50
17/05/17 10:18am Buy 50000 6.88 3440.00
17/05/17 09:54am Sell 162950 6.00 9777.00
12/05/17 08:00am Sell 100000 6.22 6220.00
11/05/17 08:00am Buy 4550 6.90 313.95
11/05/17 08:00am Buy 4550 6.90 313.95
09/05/17 12:06pm Sell 10000 6.15 615.00
09/05/17 11:59am Buy 2055 6.90 141.80
09/05/17 11:58am Sell 2500 6.15 153.75
05/05/17 04:23pm Buy 5000 6.99 349.50
04/05/17 03:22pm Buy 228036 7.00 15962.52
04/05/17 08:42am Buy 11871 6.21 737.47
02/05/17 04:23pm Buy 10000 6.25 625.00
Log in to see more Westmount Energy Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z