livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Whitbread Share trades

Latest Whitbread share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 100 3,929.00 3929.00
16/01/18 04:53pm Sell 200 3,940.82 7881.63
16/01/18 04:52pm Sell 48 3,921.35 1882.25
16/01/18 04:52pm Sell 2203 3,925.11 86470.11
16/01/18 04:52pm Sell 929 3,912.85 36350.38
16/01/18 04:52pm Sell 6537 3,918.17 256130.90
16/01/18 04:52pm Sell 4538 3,920.26 177901.38
16/01/18 04:42pm Sell 9598 3,926.63 376878.07
16/01/18 04:35pm Buy 172791 3,946.00 6818332.86
16/01/18 04:29pm Buy 46 3,938.00 1811.48
16/01/18 04:29pm Buy 74 3,938.00 2914.12
16/01/18 04:29pm Sell 284 3,938.00 11183.92
16/01/18 04:29pm Sell 34 3,938.00 1338.92
16/01/18 04:29pm Sell 61 3,938.00 2402.18
16/01/18 04:29pm Sell 29 3,938.00 1142.02
Log in to see more Whitbread share trades »

Founded in 1742, Whitbread has grown from a regional brewer into one of the UK's biggest hospitality firms. The group manages hotels, restaurants and leisure clubs. Brands include Premier Travel Inn, Brewers Fayre, Beefeater, Costa.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices