livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Whitbread Share trades

Latest Whitbread share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:52pm Sell 95 3,407.21 3236.85
02/12/16 04:51pm Sell 1705 3,407.22 58093.08
02/12/16 04:50pm Sell 665 3,400.88 22615.86
02/12/16 04:46pm Sell 57431 3,407.93 1957208.28
02/12/16 04:42pm Sell 570 3,395.24 19352.84
02/12/16 04:38pm Buy 159 3,410.00 5421.90
02/12/16 04:35pm Sell 118185 3,410.00 4030108.50
02/12/16 04:35pm Buy 137 3,410.00 4671.70
02/12/16 04:29pm Sell 15 3,407.00 511.05
02/12/16 04:29pm Sell 71 3,408.00 2419.68
02/12/16 04:29pm Sell 9 3,408.00 306.72
02/12/16 04:29pm Buy 30 3,408.00 1022.40
02/12/16 04:29pm Buy 66 3,408.00 2249.28
02/12/16 04:29pm Buy 53 3,408.00 1806.24
02/12/16 04:29pm Buy 2 3,408.00 68.16
Log in to see more Whitbread share trades »

Founded in 1742, Whitbread has grown from a regional brewer into one of the UK's biggest hospitality firms. The group manages hotels, restaurants and leisure clubs. Brands include Premier Travel Inn, Brewers Fayre, Beefeater, Costa.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z