livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Whitbread Share trades

Latest Whitbread share trades
Date Time Buy/Sell Amount Price Value
16/01/17 04:54pm Buy 18 4,049.82 728.97
16/01/17 04:48pm Buy 44 4,048.55 1781.36
16/01/17 04:46pm Sell 713 4,030.55 28737.85
16/01/17 04:46pm Sell 206 4,030.61 8303.05
16/01/17 04:39pm Buy 2750 4,041.85 111150.85
16/01/17 04:35pm Sell 107883 4,030.00 4347684.90
16/01/17 04:29pm Buy 78 4,037.00 3148.86
16/01/17 04:29pm Buy 130 4,037.00 5248.10
16/01/17 04:29pm Buy 65 4,037.00 2624.05
16/01/17 04:29pm Buy 12 4,037.00 484.44
16/01/17 04:29pm Sell 152 4,036.00 6134.72
16/01/17 04:29pm Buy 100 4,036.00 4036.00
16/01/17 04:29pm Sell 3 4,035.00 121.05
16/01/17 04:29pm Buy 81 4,034.00 3267.54
16/01/17 04:29pm Sell 46 4,034.00 1855.64
Log in to see more Whitbread share trades »

Founded in 1742, Whitbread has grown from a regional brewer into one of the UK's biggest hospitality firms. The group manages hotels, restaurants and leisure clubs. Brands include Premier Travel Inn, Brewers Fayre, Beefeater, Costa.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z