livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Whitbread Share trades

Latest Whitbread share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:55pm Buy 2000 3,820.80 76416.02
24/02/17 04:53pm Buy 1 3,804.58 38.05
24/02/17 04:48pm Buy 455 3,805.40 17314.56
24/02/17 04:48pm Buy 1427 3,805.45 54303.80
24/02/17 04:38pm Buy 49 3,800.00 1862.00
24/02/17 04:37pm Buy 777 3,800.00 29526.00
24/02/17 04:36pm Sell 834 3,800.00 31692.00
24/02/17 04:35pm Buy 10293 3,806.01 391752.43
24/02/17 04:35pm Sell 156129 3,800.00 5932902.00
24/02/17 04:35pm Sell 4804 3,800.00 182552.00
24/02/17 04:29pm Buy 47 3,808.00 1789.76
24/02/17 04:29pm Buy 278 3,807.88 10585.89
24/02/17 04:29pm Buy 11 3,808.00 418.88
24/02/17 04:29pm Buy 113 3,808.00 4303.04
24/02/17 04:29pm Sell 11 3,807.00 418.77
Log in to see more Whitbread share trades »

Founded in 1742, Whitbread has grown from a regional brewer into one of the UK's biggest hospitality firms. The group manages hotels, restaurants and leisure clubs. Brands include Premier Travel Inn, Brewers Fayre, Beefeater, Costa.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z