livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Whitbread Share trades

Latest Whitbread share trades
Date Time Buy/Sell Amount Price Value
22/08/17 05:02pm Buy 397 3,850.69 15287.25
22/08/17 04:49pm Buy 625 3,854.78 24092.36
22/08/17 04:39pm Buy 208 3,851.00 8010.08
22/08/17 04:36pm Sell 300 3,851.00 11553.00
22/08/17 04:35pm Buy 116827 3,851.00 4499007.77
22/08/17 04:35pm Sell 761 3,851.00 29306.11
22/08/17 04:29pm Sell 50 3,861.30 1930.65
22/08/17 04:29pm Sell 4 3,861.00 154.44
22/08/17 04:29pm Buy 52 3,864.00 2009.28
22/08/17 04:29pm Buy 30 3,864.00 1159.20
22/08/17 04:29pm Buy 22 3,864.00 850.08
22/08/17 04:29pm Buy 17 3,864.00 656.88
22/08/17 04:29pm Buy 1 3,864.00 38.64
22/08/17 04:29pm Buy 34 3,864.00 1313.76
22/08/17 04:29pm Buy 39 3,864.00 1506.96
Log in to see more Whitbread share trades »

Founded in 1742, Whitbread has grown from a regional brewer into one of the UK's biggest hospitality firms. The group manages hotels, restaurants and leisure clubs. Brands include Premier Travel Inn, Brewers Fayre, Beefeater, Costa.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices