livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Whitbread Share trades

Latest Whitbread share trades
Date Time Buy/Sell Amount Price Value
21/07/17 05:06pm Buy 16294 3,925.03 639544.91
21/07/17 05:06pm Buy 11288 3,926.83 443260.80
21/07/17 05:02pm Buy 724 3,949.44 28593.96
21/07/17 05:02pm Buy 321 3,949.66 12678.41
21/07/17 05:02pm Buy 2038 3,917.17 79831.93
21/07/17 05:01pm Buy 222 3,918.42 8698.89
21/07/17 05:01pm Buy 17 3,938.39 669.53
21/07/17 04:57pm Sell 140 3,915.86 5482.21
21/07/17 04:49pm Buy 418 3,926.02 16410.77
21/07/17 04:48pm Buy 59 3,944.91 2327.49
21/07/17 04:48pm Buy 39 3,944.90 1538.51
21/07/17 04:48pm Buy 71 3,944.91 2800.89
21/07/17 04:46pm Buy 3915 3,919.25 153438.82
21/07/17 04:37pm Buy 2100 3,930.17 82533.62
21/07/17 04:35pm Buy 258 3,919.00 10111.02
Log in to see more Whitbread share trades »

Founded in 1742, Whitbread has grown from a regional brewer into one of the UK's biggest hospitality firms. The group manages hotels, restaurants and leisure clubs. Brands include Premier Travel Inn, Brewers Fayre, Beefeater, Costa.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices