livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Whitbread Share trades

Latest Whitbread share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:51pm Buy 6002 3,908.83 234607.98
24/03/17 04:49pm Buy 23 3,913.61 900.13
24/03/17 04:37pm Sell 52 3,904.21 2030.19
24/03/17 04:36pm Sell 394 3,910.00 15405.40
24/03/17 04:35pm Sell 1536 3,910.00 60057.60
24/03/17 04:29pm Buy 100 3,911.00 3911.00
24/03/17 04:29pm Buy 4 3,910.00 156.40
24/03/17 04:29pm Buy 96 3,910.00 3753.60
24/03/17 04:29pm Sell 372 3,910.00 14545.20
24/03/17 04:29pm Buy 82 3,911.00 3207.02
24/03/17 04:29pm Buy 100 3,909.00 3909.00
24/03/17 04:29pm Sell 47 3,909.00 1837.23
24/03/17 04:29pm Sell 80 3,909.00 3127.20
24/03/17 04:29pm Sell 122 3,908.00 4767.76
24/03/17 04:29pm Sell 85 3,907.00 3320.95
Log in to see more Whitbread share trades »

Founded in 1742, Whitbread has grown from a regional brewer into one of the UK's biggest hospitality firms. The group manages hotels, restaurants and leisure clubs. Brands include Premier Travel Inn, Brewers Fayre, Beefeater, Costa.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z