livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Whitbread Share trades

Latest Whitbread share trades
Date Time Buy/Sell Amount Price Value
18/10/17 05:11pm Buy 2783 4,022.64 111950.07
18/10/17 05:03pm Sell 846 4,018.73 33998.43
18/10/17 05:01pm Sell 170 4,018.84 6832.03
18/10/17 05:01pm Sell 5000 4,010.09 200504.43
18/10/17 04:48pm Sell 569 4,012.15 22829.12
18/10/17 04:48pm Sell 213 4,011.97 8545.49
18/10/17 04:41pm Sell 19540 4,001.18 781830.28
18/10/17 04:38pm Buy 1820 4,023.00 73218.60
18/10/17 04:37pm Buy 2000 4,023.00 80460.00
18/10/17 04:35pm Buy 118440 4,023.00 4764841.20
18/10/17 04:29pm Sell 100 4,020.00 4020.00
18/10/17 04:29pm Sell 107 4,020.00 4301.40
18/10/17 04:29pm Sell 68 4,020.00 2733.60
18/10/17 04:29pm Sell 73 4,020.00 2934.60
18/10/17 04:29pm Buy 80 4,021.00 3216.80
Log in to see more Whitbread share trades »

Founded in 1742, Whitbread has grown from a regional brewer into one of the UK's biggest hospitality firms. The group manages hotels, restaurants and leisure clubs. Brands include Premier Travel Inn, Brewers Fayre, Beefeater, Costa.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices