livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Whitbread Share trades

Latest Whitbread share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:53pm Sell 3 3,856.33 115.69
15/12/17 04:53pm Sell 172 3,855.34 6631.18
15/12/17 04:43pm Buy 649 3,864.00 25077.36
15/12/17 04:41pm Buy 33 3,864.00 1275.12
15/12/17 04:38pm Buy 195 3,864.00 7534.80
15/12/17 04:38pm Buy 278 3,864.00 10741.92
15/12/17 04:37pm Buy 1170 3,864.00 45208.80
15/12/17 04:35pm Sell 2411 3,857.26 92998.43
15/12/17 04:35pm Buy 140 3,864.00 5409.60
15/12/17 04:35pm Buy 27 3,864.00 1043.28
15/12/17 04:35pm Buy 1486 3,864.00 57419.04
15/12/17 04:35pm Buy 557388 3,864.00 21537472.32
15/12/17 04:29pm Buy 100 3,855.00 3855.00
15/12/17 04:29pm Buy 75 3,855.00 2891.25
15/12/17 04:29pm Buy 78 3,855.00 3006.90
Log in to see more Whitbread share trades »

Founded in 1742, Whitbread has grown from a regional brewer into one of the UK's biggest hospitality firms. The group manages hotels, restaurants and leisure clubs. Brands include Premier Travel Inn, Brewers Fayre, Beefeater, Costa.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices