livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Whitbread Share trades

Latest Whitbread share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:06pm Sell 11851 3,957.99 469060.80
23/06/17 05:03pm Sell 550 3,949.29 21721.09
23/06/17 05:03pm Sell 174 3,949.29 6871.76
23/06/17 05:02pm Buy 34698 3,968.30 1376919.00
23/06/17 05:02pm Sell 30 3,948.90 1184.67
23/06/17 05:02pm Sell 5688 3,921.00 223026.48
23/06/17 05:01pm Sell 1490 3,948.62 58834.49
23/06/17 05:01pm Sell 16961 3,946.87 669428.06
23/06/17 05:01pm Sell 1510 3,960.52 59803.83
23/06/17 05:01pm Sell 400 3,958.21 15832.83
23/06/17 04:57pm Sell 130 3,945.10 5128.63
23/06/17 04:56pm Sell 8244 3,946.55 325353.37
23/06/17 04:50pm Sell 274 3,960.58 10851.98
23/06/17 04:46pm Sell 5023 3,944.80 198147.18
23/06/17 04:39pm Sell 98 3,959.00 3879.82
Log in to see more Whitbread share trades »

Founded in 1742, Whitbread has grown from a regional brewer into one of the UK's biggest hospitality firms. The group manages hotels, restaurants and leisure clubs. Brands include Premier Travel Inn, Brewers Fayre, Beefeater, Costa.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices