livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Whitbread Share trades

Latest Whitbread share trades
Date Time Buy/Sell Amount Price Value
27/04/17 05:09pm Sell 1382 4,007.93 55389.61
27/04/17 05:09pm Sell 1339 4,007.93 53666.20
27/04/17 05:08pm Sell 23 3,982.39 915.95
27/04/17 05:01pm Sell 131 3,974.12 5206.09
27/04/17 05:01pm Sell 6 3,971.40 238.28
27/04/17 05:00pm Sell 2118 3,988.05 84466.79
27/04/17 05:00pm Sell 128 3,970.73 5082.53
27/04/17 04:51pm Sell 23 3,971.39 913.42
27/04/17 04:49pm Sell 39 3,955.11 1542.49
27/04/17 04:49pm Sell 98 3,955.09 3875.99
27/04/17 04:49pm Sell 107 3,955.10 4231.96
27/04/17 04:49pm Sell 205 3,984.94 8169.13
27/04/17 04:49pm Sell 550 4,033.21 22182.66
27/04/17 04:39pm Sell 1304 4,003.35 52203.65
27/04/17 04:35pm Buy 186604 4,050.00 7557462.00
Log in to see more Whitbread share trades »

Founded in 1742, Whitbread has grown from a regional brewer into one of the UK's biggest hospitality firms. The group manages hotels, restaurants and leisure clubs. Brands include Premier Travel Inn, Brewers Fayre, Beefeater, Costa.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z