livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Whitbread Share trades

Latest Whitbread share trades
Date Time Buy/Sell Amount Price Value
22/05/17 05:07pm Buy 228 4,248.18 9685.84
22/05/17 04:49pm Sell 358 4,203.86 15049.81
22/05/17 04:48pm Sell 625 4,192.60 26203.73
22/05/17 04:48pm Sell 89 4,192.59 3731.41
22/05/17 04:35pm Buy 19958 4,250.00 848215.00
22/05/17 04:35pm Buy 3235 4,250.00 137487.50
22/05/17 04:35pm Buy 158611 4,250.00 6740967.50
22/05/17 04:35pm Buy 251 4,250.00 10667.50
22/05/17 04:29pm Buy 131 4,259.00 5579.29
22/05/17 04:29pm Buy 30 4,259.00 1277.70
22/05/17 04:29pm Sell 50 4,258.00 2129.00
22/05/17 04:29pm Sell 128 4,258.00 5450.24
22/05/17 04:29pm Buy 185 4,259.00 7879.15
22/05/17 04:29pm Sell 225 4,258.25 9581.06
22/05/17 04:29pm Sell 106 4,258.13 4513.61
Log in to see more Whitbread share trades »

Founded in 1742, Whitbread has grown from a regional brewer into one of the UK's biggest hospitality firms. The group manages hotels, restaurants and leisure clubs. Brands include Premier Travel Inn, Brewers Fayre, Beefeater, Costa.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z