livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Witan Inv Trust Share trades

Latest Witan Inv Trust share trades
Date Time Buy/Sell Amount Price Value
18/01/17 03:46pm Sell 4156 908.90 37773.88
18/01/17 03:31pm Sell 2000 908.50 18170.00
18/01/17 03:31pm Sell 90 908.50 817.65
18/01/17 03:27pm Buy 109 910.75 992.72
18/01/17 03:22pm Sell 100 910.00 910.00
18/01/17 03:21pm Sell 98 910.00 891.80
18/01/17 03:21pm Sell 183 908.50 1662.56
18/01/17 03:21pm Sell 291 908.00 2642.28
18/01/17 03:19pm Buy 27 908.50 245.30
18/01/17 03:19pm Sell 206 910.00 1874.60
18/01/17 03:15pm Sell 900 909.50 8185.50
18/01/17 03:15pm Sell 90 909.00 818.10
18/01/17 03:14pm Sell 226 909.00 2054.34
18/01/17 03:13pm Buy 927 910.38 8439.18
18/01/17 03:12pm Buy 219 910.38 1993.72
Log in to see more Witan Inv Trust share trades »

Witan is a global growth trust investing in a prudently diversified range of well managed large multinational companies. Some smaller companies are also selected for their long-term growth prospects.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z