livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Witan Inv Trust Share trades

Latest Witan Inv Trust share trades
Date Time Buy/Sell Amount Price Value
27/07/17 04:28pm Sell 71 1,033.00 733.43
27/07/17 04:24pm Buy 11 1,034.00 113.74
27/07/17 04:24pm Buy 10 1,035.00 103.50
27/07/17 04:23pm Buy 35 1,035.00 362.25
27/07/17 04:16pm Sell 3495 1,033.72 36128.51
27/07/17 04:09pm Buy 200 1,035.00 2070.00
27/07/17 04:09pm Buy 312 1,035.00 3229.20
27/07/17 04:09pm Buy 14 1,034.00 144.76
27/07/17 04:09pm Buy 90 1,035.00 931.50
27/07/17 04:08pm Buy 40 1,033.90 413.56
27/07/17 04:05pm Buy 23 1,034.00 237.82
27/07/17 04:00pm Sell 120 1,033.36 1240.03
27/07/17 03:56pm Buy 87 1,034.00 899.58
27/07/17 03:56pm Buy 178 1,034.00 1840.52
27/07/17 03:56pm Buy 6 1,034.00 62.04
Log in to see more Witan Inv Trust share trades »

Witan is a global growth trust investing in a prudently diversified range of well managed large multinational companies. Some smaller companies are also selected for their long-term growth prospects.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices