livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Witan Inv Trust Share trades

Latest Witan Inv Trust share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:35pm Buy 13625 939.50 128006.88
24/02/17 04:29pm Sell 2221 940.00 20877.40
24/02/17 04:29pm Buy 12 941.00 112.92
24/02/17 04:28pm Buy 12 941.00 112.92
24/02/17 04:26pm Buy 13 941.00 122.33
24/02/17 04:25pm Sell 316 939.50 2968.82
24/02/17 04:25pm Sell 147 939.50 1381.07
24/02/17 04:25pm Sell 6 939.50 56.37
24/02/17 04:25pm Sell 203 939.50 1907.19
24/02/17 04:24pm Sell 11 939.50 103.35
24/02/17 04:24pm Sell 44 939.50 413.38
24/02/17 04:24pm Sell 14 939.50 131.53
24/02/17 04:22pm Sell 11 939.50 103.35
24/02/17 04:21pm Sell 265 939.50 2489.68
24/02/17 04:21pm Sell 12 939.50 112.74
Log in to see more Witan Inv Trust share trades »

Witan is a global growth trust investing in a prudently diversified range of well managed large multinational companies. Some smaller companies are also selected for their long-term growth prospects.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z