livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Witan Inv Trust Share trades

Latest Witan Inv Trust share trades
Date Time Buy/Sell Amount Price Value
18/09/17 04:35pm Sell 14768 1,020.00 150633.60
18/09/17 04:29pm Buy 119 1,021.00 1214.99
18/09/17 04:28pm Sell 59 1,019.00 601.21
18/09/17 04:27pm Sell 20 1,019.00 203.80
18/09/17 04:27pm Sell 306 1,019.00 3118.14
18/09/17 04:27pm Sell 128 1,019.00 1304.32
18/09/17 04:25pm Sell 86 1,019.00 876.34
18/09/17 04:23pm Buy 106 1,019.00 1080.14
18/09/17 04:20pm Buy 1500 1,019.40 15291.00
18/09/17 04:20pm Sell 305 1,018.00 3104.90
18/09/17 04:20pm Sell 100 1,019.00 1019.00
18/09/17 04:20pm Buy 14 1,020.00 142.80
18/09/17 04:20pm Buy 271 1,020.00 2764.20
18/09/17 04:20pm Sell 320 1,020.00 3264.00
18/09/17 04:18pm Buy 56 1,021.00 571.76
Log in to see more Witan Inv Trust share trades »

Witan is a global growth trust investing in a prudently diversified range of well managed large multinational companies. Some smaller companies are also selected for their long-term growth prospects.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices