livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Witan Inv Trust Share trades

Latest Witan Inv Trust share trades
Date Time Buy/Sell Amount Price Value
22/11/17 04:35pm Buy 4800 1,063.00 51024.00
22/11/17 04:29pm Buy 11 1,061.00 116.71
22/11/17 04:23pm Buy 374 1,060.65 3966.83
22/11/17 04:23pm Sell 361 1,061.00 3830.21
22/11/17 04:11pm Buy 67 1,062.00 711.54
22/11/17 04:07pm Buy 97 1,062.00 1030.14
22/11/17 04:04pm Buy 100 1,061.65 1061.65
22/11/17 03:54pm Buy 230 1,062.00 2442.60
22/11/17 03:54pm Buy 65 1,062.00 690.30
22/11/17 03:51pm Buy 9 1,062.00 95.58
22/11/17 03:46pm Buy 2300 1,061.30 24409.90
22/11/17 03:43pm Sell 355 1,060.56 3764.99
22/11/17 03:35pm Sell 144 1,061.00 1527.84
22/11/17 03:35pm Sell 495 1,061.28 5253.34
22/11/17 03:30pm Sell 63 1,060.00 667.80
Log in to see more Witan Inv Trust share trades »

Witan is a global growth trust investing in a prudently diversified range of well managed large multinational companies. Some smaller companies are also selected for their long-term growth prospects.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices