livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Witan Inv Trust Share trades

Latest Witan Inv Trust share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:35pm Sell 12664 982.50 124423.80
26/04/17 04:35pm Sell 171 982.50 1680.08
26/04/17 04:29pm Sell 169 984.00 1662.96
26/04/17 04:29pm Sell 91 984.50 895.90
26/04/17 04:26pm Buy 1014 985.28 9990.74
26/04/17 04:20pm Buy 200 985.50 1971.00
26/04/17 04:20pm Buy 6 985.50 59.13
26/04/17 04:17pm Buy 300 985.11 2955.33
26/04/17 04:16pm Buy 53 984.50 521.79
26/04/17 04:15pm Buy 1009 984.37 9932.29
26/04/17 04:13pm Buy 200 984.37 1968.74
26/04/17 04:11pm Sell 13 984.00 127.92
26/04/17 04:08pm Sell 3600 983.00 35388.00
26/04/17 03:57pm Sell 82 984.00 806.88
26/04/17 03:57pm Sell 4941 984.50 48644.15
Log in to see more Witan Inv Trust share trades »

Witan is a global growth trust investing in a prudently diversified range of well managed large multinational companies. Some smaller companies are also selected for their long-term growth prospects.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z