livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Witan Inv Trust Share trades

Latest Witan Inv Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:35pm Buy 8768 1,108.00 97149.44
16/01/18 04:27pm Sell 302 1,104.00 3334.08
16/01/18 04:27pm Sell 248 1,104.00 2737.92
16/01/18 04:22pm Sell 325 1,104.00 3588.00
16/01/18 04:22pm Sell 6 1,104.00 66.24
16/01/18 04:20pm Buy 111 1,106.00 1227.66
16/01/18 04:19pm Buy 268 1,105.66 2963.17
16/01/18 04:19pm Buy 100 1,106.00 1106.00
16/01/18 04:19pm Sell 354 1,104.00 3908.16
16/01/18 04:19pm Sell 280 1,104.00 3091.20
16/01/18 04:19pm Buy 269 1,105.65 2974.20
16/01/18 04:19pm Sell 353 1,106.00 3904.18
16/01/18 04:19pm Sell 212 1,106.00 2344.72
16/01/18 04:15pm Buy 177 1,107.65 1960.54
16/01/18 04:14pm Sell 83 1,106.00 917.98
Log in to see more Witan Inv Trust share trades »

Witan is a global growth trust investing in a prudently diversified range of well managed large multinational companies. Some smaller companies are also selected for their long-term growth prospects.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices