livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Wynnstay Properties Share trades

Latest Wynnstay Properties share trades
Date Time Buy/Sell Amount Price Value
21/07/17 03:01pm Buy 8 560.00 44.80
26/06/17 10:42am Buy 300 560.00 1680.00
16/06/17 01:18pm Buy 1000 550.00 5500.00
16/06/17 11:22am Buy 493 550.00 2711.50
12/06/17 01:10pm Buy 2500 520.00 13000.00
26/05/17 10:37am Sell 4000 501.00 20040.00
18/04/17 08:56am Sell 2000 492.00 9840.00
05/04/17 02:17pm Sell 2500 498.00 12450.00
05/04/17 02:17pm Sell 2500 498.00 12450.00
05/04/17 09:40am Sell 8500 493.00 41905.00
31/03/17 03:21pm Buy 2500 520.00 13000.00
20/03/17 08:34am Sell 365 470.00 1715.50
28/12/16 08:30am Buy 6 510.00 30.60
23/11/16 11:08am Buy 2000 480.00 9600.00
09/11/16 10:50am Sell 1389 452.50 6285.23
Log in to see more Wynnstay Properties share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices