livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Wynnstay Properties Share trades

Latest Wynnstay Properties share trades
Date Time Buy/Sell Amount Price Value
26/05/17 10:37am Sell 4000 501.00 20040.00
18/04/17 08:56am Sell 2000 492.00 9840.00
05/04/17 02:17pm Sell 2500 498.00 12450.00
05/04/17 02:17pm Sell 2500 498.00 12450.00
05/04/17 09:40am Sell 8500 493.00 41905.00
31/03/17 03:21pm Buy 2500 520.00 13000.00
20/03/17 08:34am Sell 365 470.00 1715.50
28/12/16 08:30am Buy 6 510.00 30.60
23/11/16 11:08am Buy 2000 480.00 9600.00
09/11/16 10:50am Sell 1389 452.50 6285.23
09/11/16 10:50am Sell 1389 452.50 6285.23
09/11/16 10:50am Sell 1400 450.00 6300.00
18/10/16 11:10am Sell 2400 455.00 10920.00
12/09/16 04:32pm Sell 1000 450.00 4500.00
01/08/16 11:19am Buy 2000 480.00 9600.00
Log in to see more Wynnstay Properties share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z