livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Worldsec Ld Share trades

Latest Worldsec Ld share trades
Date Time Buy/Sell Amount Price Value
17/10/16 08:00am Sell 1000 4.20 42.00
12/10/16 01:06pm Buy 1000 7.00 70.00
12/10/16 01:06pm Buy 1000 7.00 70.00
26/09/16 10:01am Buy 1100 7.00 77.00
02/09/16 10:21am Sell 1250 5.20 65.00
30/08/16 10:12am Buy 1250 8.00 100.00
30/08/16 09:26am Buy 50000 7.00 3500.00
22/08/16 09:37am Buy 400 6.98 27.92
22/08/16 08:01am Buy 655 6.98 45.72
19/08/16 10:45am Buy 50000 5.00 2500.00
14/04/16 02:31pm Sell 12500 7.00 875.00
22/12/15 09:53am Sell 250 8.10 20.25
01/10/15 11:13am Buy 10000 9.00 900.00
21/09/15 10:23am Buy 100 9.00 9.00
02/09/15 08:04am Buy 10000 7.50 750.00
Log in to see more Worldsec Ld share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z