livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Worldsec Ld Share trades

Latest Worldsec Ld share trades
Date Time Buy/Sell Amount Price Value
27/09/17 03:35pm Sell 20000 3.00 600.00
01/09/17 08:53am Sell 9152 3.00 274.56
10/08/17 11:08am Sell 818 3.00 24.54
09/08/17 11:28am Buy 3167 6.00 190.02
08/08/17 04:37pm Sell 20000 3.00 600.00
08/08/17 02:03pm Buy 977 4.50 43.97
08/08/17 02:03pm Buy 977 4.50 43.97
04/08/17 10:16am Buy 818 3.00 24.54
23/01/17 09:52am Sell 833 4.20 34.99
09/01/17 10:10am Buy 833 6.00 49.98
09/01/17 10:10am Buy 833 6.00 49.98
09/01/17 10:10am Buy 833 6.00 49.98
21/12/16 02:14pm Buy 767 6.00 46.02
21/12/16 02:14pm Buy 767 6.00 46.02
21/12/16 10:39am Buy 30000 5.00 1500.00
Log in to see more Worldsec Ld share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices