livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Worldsec Ld Share trades

Latest Worldsec Ld share trades
Date Time Buy/Sell Amount Price Value
23/01/17 09:52am Sell 833 4.20 34.99
09/01/17 10:10am Buy 833 6.00 49.98
09/01/17 10:10am Buy 833 6.00 49.98
09/01/17 10:10am Buy 833 6.00 49.98
21/12/16 02:14pm Buy 767 6.00 46.02
21/12/16 02:14pm Buy 767 6.00 46.02
21/12/16 10:39am Buy 30000 5.00 1500.00
21/12/16 10:39am Buy 30000 5.00 1500.00
21/12/16 10:39am Buy 30000 5.00 1500.00
17/10/16 08:00am Sell 1000 4.20 42.00
12/10/16 01:06pm Buy 1000 7.00 70.00
12/10/16 01:06pm Buy 1000 7.00 70.00
26/09/16 10:01am Buy 1100 7.00 77.00
02/09/16 10:21am Sell 1250 5.20 65.00
30/08/16 10:12am Buy 1250 8.00 100.00
Log in to see more Worldsec Ld share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices