livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Westminster Group Share trades

Latest Westminster Group share trades
Date Time Buy/Sell Amount Price Value
29/03/17 09:35am Buy 30000 11.60 3480.00
29/03/17 09:17am Sell 5000 11.15 557.56
29/03/17 08:35am Sell 5200 11.15 579.86
29/03/17 08:03am Buy 10000 11.63 1162.50
28/03/17 05:07pm Sell 34000 11.38 3867.50
28/03/17 04:24pm Buy 4215 11.63 489.99
28/03/17 03:52pm Buy 8609 11.47 987.45
28/03/17 02:40pm Buy 43407 11.49 4987.46
28/03/17 02:40pm Buy 43407 11.49 4987.46
28/03/17 02:34pm Buy 8000 11.47 917.60
28/03/17 02:27pm Buy 10000 11.47 1147.00
28/03/17 02:23pm Sell 50000 11.25 5625.00
28/03/17 02:21pm Sell 3952 11.31 446.97
28/03/17 02:11pm Buy 5000 11.64 582.00
28/03/17 02:05pm Sell 21418 11.35 2430.94
Log in to see more Westminster Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z