livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Westminster Group Share trades

Latest Westminster Group share trades
Date Time Buy/Sell Amount Price Value
07/12/16 04:29pm Buy 5519 17.90 987.90
07/12/16 04:28pm Buy 5527 17.90 989.33
07/12/16 03:49pm Sell 10000 18.00 1799.99
07/12/16 03:00pm Sell 2459 18.00 442.62
07/12/16 03:00pm Sell 2459 18.00 442.62
07/12/16 02:47pm Sell 5000 17.86 893.00
07/12/16 02:23pm Sell 5180 17.86 925.15
07/12/16 02:11pm Sell 3471 18.12 629.01
07/12/16 12:54pm Sell 3951 18.12 716.00
07/12/16 12:33pm Sell 40000 18.08 7230.04
07/12/16 12:23pm Sell 31220 18.19 5678.29
07/12/16 11:54am Buy 5000 18.80 940.00
07/12/16 11:53am Buy 3000 18.80 564.00
07/12/16 11:53am Sell 12048 18.51 2230.08
07/12/16 11:38am Sell 16985 18.58 3154.96
Log in to see more Westminster Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z