livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Westminster Group Share trades

Latest Westminster Group share trades
Date Time Buy/Sell Amount Price Value
18/01/17 03:17pm Buy 30000 16.59 4977.00
18/01/17 03:14pm Sell 10000 16.26 1626.00
18/01/17 03:12pm Sell 9299 16.27 1512.48
18/01/17 03:05pm Sell 5000 16.27 813.25
18/01/17 12:24pm Sell 12804 16.51 2113.94
18/01/17 12:24pm Sell 12804 16.51 2113.94
18/01/17 12:24pm Sell 5000 16.51 825.50
18/01/17 12:19pm Buy 14973 16.65 2493.00
18/01/17 10:23am Sell 900 16.46 148.10
18/01/17 09:41am Sell 85074 16.46 13998.93
18/01/17 09:41am Sell 85074 16.46 13998.93
18/01/17 08:10am Sell 6000 16.25 975.00
18/01/17 08:10am Sell 6000 16.25 975.00
17/01/17 04:28pm Sell 10000 16.46 1645.50
17/01/17 03:18pm Sell 6000 16.33 979.98
Log in to see more Westminster Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z