livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Westminster Group Share trades

Latest Westminster Group share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:29pm Buy 7490 13.19 987.93
22/09/17 04:25pm Buy 10000 13.09 1309.00
22/09/17 04:18pm Buy 3201 13.09 419.01
22/09/17 04:15pm Buy 7257 13.09 949.94
22/09/17 04:13pm Buy 4498 13.09 588.79
22/09/17 04:10pm Sell 35000 12.84 4492.25
22/09/17 04:10pm Sell 34018 12.84 4366.21
22/09/17 04:03pm Sell 7484 12.83 960.05
22/09/17 03:50pm Buy 70000 13.10 9170.00
22/09/17 03:44pm Sell 18571 12.82 2381.17
22/09/17 03:40pm Buy 14694 13.10 1924.91
22/09/17 03:36pm Sell 16203 12.80 2074.15
22/09/17 03:15pm Buy 1145 13.10 150.00
22/09/17 03:12pm Buy 2252 13.10 295.01
22/09/17 03:05pm Buy 15104 13.18 1989.95
Log in to see more Westminster Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices