livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Westminster Group Share trades

Latest Westminster Group share trades
Date Time Buy/Sell Amount Price Value
23/05/17 09:50am Buy 15126 16.45 2488.23
23/05/17 09:50am Buy 9088 16.45 1494.98
23/05/17 09:50am Buy 30000 16.45 4935.00
23/05/17 09:49am Buy 15 16.75 2.51
23/05/17 09:44am Sell 4656 16.19 753.69
23/05/17 09:42am Sell 15000 16.50 2475.00
23/05/17 09:42am Sell 121774 16.20 19727.39
23/05/17 09:39am Sell 61747 16.50 10188.26
23/05/17 09:36am Sell 1784 16.55 295.25
23/05/17 09:08am Sell 6510 16.70 1087.17
23/05/17 09:08am Sell 4600 16.70 768.20
23/05/17 09:00am Sell 6028 16.69 1005.95
23/05/17 08:57am Buy 10000 16.87 1687.49
23/05/17 08:57am Buy 25295 16.87 4268.51
23/05/17 08:56am Buy 355 16.87 59.91
Log in to see more Westminster Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z