livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Westminster Group Share trades

Latest Westminster Group share trades
Date Time Buy/Sell Amount Price Value
21/07/17 05:07pm Sell 40000 18.25 7300.00
21/07/17 04:21pm Sell 8250 18.19 1500.51
21/07/17 04:18pm Buy 40482 18.40 7448.69
21/07/17 03:57pm Sell 1720 18.19 312.83
21/07/17 03:41pm Buy 5000 18.39 919.50
21/07/17 03:40pm Buy 5165 18.39 949.84
21/07/17 03:19pm Buy 2980 18.40 548.32
21/07/17 03:17pm Sell 10000 18.23 1822.50
21/07/17 03:15pm Sell 5091 18.23 927.83
21/07/17 03:03pm Buy 85000 18.83 16004.65
21/07/17 02:13pm Buy 2000 18.62 372.44
21/07/17 01:34pm Sell 2500 18.17 454.25
21/07/17 01:01pm Sell 10000 18.20 1820.00
21/07/17 12:58pm Sell 1500 18.20 273.00
21/07/17 12:51pm Sell 2500 18.20 455.00
Log in to see more Westminster Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices