livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Westminster Group Share trades

Latest Westminster Group share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:28pm Sell 25000 9.80 2450.00
20/11/17 04:24pm Sell 5000 9.80 490.00
20/11/17 04:21pm Buy 176 10.18 17.92
20/11/17 04:21pm Sell 6907 9.80 676.89
20/11/17 04:20pm Sell 25000 9.81 2452.50
20/11/17 04:18pm Buy 30000 10.00 3000.00
20/11/17 04:16pm Buy 4529 9.81 444.29
20/11/17 04:12pm Buy 90000 9.83 8846.10
20/11/17 04:04pm Buy 19894 9.99 1987.41
20/11/17 03:43pm Sell 26752 9.80 2621.70
20/11/17 03:38pm Sell 10000 10.07 1007.00
20/11/17 02:36pm Sell 122222 10.06 12289.42
20/11/17 01:54pm Sell 42017 10.13 4255.90
20/11/17 01:51pm Sell 38655 10.13 3915.36
20/11/17 01:36pm Buy 52917 10.25 5423.99
Log in to see more Westminster Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices