livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Westminster Group Share trades

Latest Westminster Group share trades
Date Time Buy/Sell Amount Price Value
26/04/17 05:11pm Sell 67330 11.88 7995.44
26/04/17 05:10pm Sell 100000 11.88 11875.00
26/04/17 04:29pm Sell 24703 11.80 2914.95
26/04/17 04:28pm Sell 3318 11.80 391.52
26/04/17 04:28pm Sell 16847 11.80 1987.95
26/04/17 04:24pm Sell 36615 11.61 4251.00
26/04/17 04:23pm Sell 26744 11.71 3131.72
26/04/17 04:21pm Buy 9992 11.95 1194.04
26/04/17 04:21pm Sell 33962 11.80 4007.52
26/04/17 04:18pm Buy 50000 11.95 5975.00
26/04/17 04:06pm Buy 17756 11.95 2121.84
26/04/17 04:06pm Buy 8334 11.95 995.91
26/04/17 04:05pm Buy 8301 11.95 991.97
26/04/17 03:59pm Buy 2517 11.95 300.78
26/04/17 03:48pm Buy 9841 11.95 1176.00
Log in to see more Westminster Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z