livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Westminster Group Share trades

Latest Westminster Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:20pm Sell 66577 26.20 17443.17
16/01/18 04:14pm Buy 5524 26.70 1474.91
16/01/18 04:02pm Sell 11192 26.33 2946.85
16/01/18 04:01pm Sell 14000 26.33 3686.20
16/01/18 03:48pm Buy 5000 26.80 1340.00
16/01/18 03:04pm Buy 1818 26.85 488.04
16/01/18 02:23pm Buy 1862 26.85 499.85
16/01/18 02:16pm Buy 11112 26.80 2978.02
16/01/18 01:39pm Sell 29779 26.30 7831.88
16/01/18 01:29pm Buy 25000 26.83 6706.25
16/01/18 01:27pm Buy 6770 26.83 1816.05
16/01/18 01:26pm Buy 16314 26.80 4371.34
16/01/18 01:25pm Buy 57863 27.00 15623.01
16/01/18 01:05pm Buy 4431 26.80 1187.29
16/01/18 12:59pm Sell 7500 26.31 1973.33
Log in to see more Westminster Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices