livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Westminster Group Share trades

Latest Westminster Group share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:21pm Buy 3400 13.66 464.44
24/02/17 04:16pm Sell 7177 13.11 940.90
24/02/17 03:57pm Buy 2836 13.66 387.40
24/02/17 03:12pm Buy 6109 13.67 834.86
24/02/17 02:51pm Sell 1000 13.26 132.60
24/02/17 02:50pm Sell 6000 13.26 795.60
24/02/17 02:20pm Sell 10000 13.26 1326.00
24/02/17 12:29pm Sell 11531 13.06 1505.95
24/02/17 12:13pm Buy 2107 13.77 290.13
24/02/17 11:45am Buy 2494 13.82 344.67
24/02/17 11:29am Buy 408 13.83 56.41
24/02/17 11:21am Buy 29043 13.43 3899.02
24/02/17 11:21am Buy 16067 13.40 2152.98
24/02/17 11:20am Buy 2238 13.23 296.03
24/02/17 11:18am Buy 7106 13.23 939.95
Log in to see more Westminster Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z