livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Westminster Group Share trades

Latest Westminster Group share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:00pm Sell 2000 15.88 317.50
18/08/17 03:57pm Sell 20000 16.10 3220.00
18/08/17 03:44pm Buy 25592 16.20 4145.90
18/08/17 03:36pm Buy 28461 16.19 4606.41
18/08/17 02:17pm Buy 12279 16.19 1987.36
18/08/17 01:04pm Sell 40482 15.85 6416.40
18/08/17 01:00pm Buy 19103 16.08 3070.81
18/08/17 01:00pm Buy 8163 16.07 1312.15
18/08/17 12:58pm Buy 15552 16.07 2499.89
18/08/17 12:25pm Buy 18662 16.08 2999.92
18/08/17 11:43am Buy 20000 16.10 3219.98
18/08/17 11:40am Buy 10000 16.10 1610.00
18/08/17 11:02am Buy 6963 16.10 1121.04
18/08/17 10:56am Buy 47168 15.90 7499.71
18/08/17 10:55am Buy 16263 15.90 2585.82
Log in to see more Westminster Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices