livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Worthington Group Share trades

Latest Worthington Group share trades
Date Time Buy/Sell Amount Price Value
09/10/14 04:29pm Sell 125 85.50 106.88
09/10/14 04:29pm Sell 1941 85.50 1659.56
09/10/14 04:25pm Buy 6000 88.00 5280.00
09/10/14 04:25pm Sell 5907 84.75 5006.18
09/10/14 04:25pm Buy 1116 88.00 982.08
09/10/14 04:22pm Buy 5000 87.95 4397.50
09/10/14 04:22pm Sell 1624 85.10 1382.02
09/10/14 04:18pm Buy 500 88.00 440.00
09/10/14 04:17pm Buy 2250 88.00 1980.00
09/10/14 04:15pm Buy 2944 87.95 2589.25
09/10/14 04:15pm Buy 500 88.00 440.00
09/10/14 04:15pm Buy 1957 88.00 1722.16
09/10/14 04:14pm Buy 589 88.00 518.32
09/10/14 04:12pm Sell 2360 85.00 2006.00
09/10/14 04:11pm Buy 1117 88.00 982.96
Log in to see more Worthington Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z