livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Witan Pacific Inv Trust Share trades

Latest Witan Pacific Inv Trust share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:35pm Buy 56 297.00 166.32
21/02/17 04:28pm Sell 1000 296.00 2960.00
21/02/17 04:15pm Buy 1000 296.00 2960.00
21/02/17 04:03pm Buy 1000 295.75 2957.50
21/02/17 03:51pm Buy 1000 296.00 2960.00
21/02/17 03:51pm Buy 1000 296.00 2960.00
21/02/17 03:13pm Sell 1899 294.00 5583.06
21/02/17 03:09pm Sell 775 294.03 2278.73
21/02/17 02:32pm Buy 1500 295.00 4425.00
21/02/17 02:18pm Sell 1500 294.13 4411.98
21/02/17 12:53pm Sell 2194 294.25 6455.85
21/02/17 12:05pm Buy 4375 294.63 12889.84
21/02/17 11:21am Buy 7390 295.00 21800.50
21/02/17 11:13am Sell 1082 293.53 3175.99
21/02/17 10:31am Buy 400 295.00 1180.00
Log in to see more Witan Pacific Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z