livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Witan Pacific Inv Trust Share trades

Latest Witan Pacific Inv Trust share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:29pm Sell 150 314.00 471.00
26/05/17 04:23pm Sell 337 314.00 1058.18
26/05/17 04:14pm Sell 1000 314.15 3141.50
26/05/17 04:14pm Sell 301 313.75 944.39
26/05/17 03:55pm Sell 173 313.75 542.79
26/05/17 02:32pm Buy 473 313.00 1480.49
26/05/17 02:30pm Buy 1027 313.00 3214.51
26/05/17 02:29pm Buy 391 311.50 1217.97
26/05/17 02:26pm Buy 1109 311.50 3454.54
26/05/17 01:29pm Sell 300 309.50 928.50
26/05/17 12:28pm Sell 80 307.50 246.00
26/05/17 11:54am Sell 72 307.50 221.40
26/05/17 11:51am Sell 82 307.50 252.15
26/05/17 11:00am Sell 751 307.50 2309.33
26/05/17 10:54am Buy 318 310.50 987.39
Log in to see more Witan Pacific Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z