livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Witan Pacific Inv Trust Share trades

Latest Witan Pacific Inv Trust share trades
Date Time Buy/Sell Amount Price Value
16/10/17 04:35pm Buy 2058 328.00 6750.24
16/10/17 04:14pm Sell 935 328.00 3066.80
16/10/17 03:53pm Buy 1500 327.80 4917.00
16/10/17 12:47pm Sell 40 325.59 130.24
16/10/17 12:47pm Sell 40 325.59 130.24
16/10/17 12:47pm Buy 260 326.88 849.89
16/10/17 12:41pm Buy 1231 327.50 4031.53
16/10/17 12:39pm Buy 315 327.50 1031.63
16/10/17 12:36pm Sell 8780 324.50 28491.10
16/10/17 11:09am Buy 759 328.98 2496.92
16/10/17 09:10am Buy 800 329.50 2636.00
16/10/17 09:05am Buy 30 327.93 98.38
16/10/17 09:03am Buy 1260 327.50 4126.50
16/10/17 08:48am Buy 660 329.50 2174.70
16/10/17 08:07am Buy 1650 327.50 5403.75
Log in to see more Witan Pacific Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices