livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Witan Pacific Inv Trust Share trades

Latest Witan Pacific Inv Trust share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:35pm Sell 1134 320.00 3628.80
18/08/17 04:29pm Sell 73 320.00 233.60
18/08/17 04:26pm Buy 169 321.00 542.49
18/08/17 04:25pm Buy 1003 321.00 3219.63
18/08/17 04:24pm Sell 44 320.50 141.02
18/08/17 04:24pm Sell 43 320.50 137.82
18/08/17 04:20pm Sell 36 320.50 115.38
18/08/17 03:46pm Sell 32 319.50 102.24
18/08/17 03:18pm Sell 50 319.50 159.75
18/08/17 02:53pm Sell 488 319.50 1559.16
18/08/17 02:49pm Sell 850 319.02 2711.67
18/08/17 02:03pm Sell 471 319.50 1504.85
18/08/17 11:17am Sell 3102 319.00 9895.38
18/08/17 10:58am Sell 32 319.00 102.08
18/08/17 10:53am Sell 214 319.00 682.66
Log in to see more Witan Pacific Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices