livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Witan Pacific Inv Trust Share trades

Latest Witan Pacific Inv Trust share trades
Date Time Buy/Sell Amount Price Value
28/06/17 04:35pm Sell 1621 317.25 5142.62
28/06/17 04:29pm Sell 52 317.25 164.97
28/06/17 04:29pm Sell 32 317.25 101.52
28/06/17 04:27pm Sell 49 317.25 155.45
28/06/17 04:24pm Sell 65 317.25 206.21
28/06/17 04:22pm Sell 11 317.25 34.90
28/06/17 04:22pm Buy 41 317.50 130.18
28/06/17 04:22pm Sell 53 317.25 168.14
28/06/17 04:21pm Sell 32 317.25 101.52
28/06/17 04:19pm Sell 45 317.25 142.76
28/06/17 04:16pm Sell 32 317.25 101.52
28/06/17 04:09pm Sell 250 317.25 793.13
28/06/17 03:32pm Sell 1008 317.25 3197.88
28/06/17 03:32pm Sell 1027 317.25 3258.16
28/06/17 03:31pm Sell 1043 317.25 3308.92
Log in to see more Witan Pacific Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices