livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Witan Pacific Inv Trust Share trades

Latest Witan Pacific Inv Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:29pm Sell 29 347.00 100.63
16/01/18 04:29pm Sell 137 347.00 475.39
16/01/18 04:28pm Buy 10 349.00 34.90
16/01/18 04:28pm Buy 12 349.00 41.88
16/01/18 04:27pm Sell 29 347.00 100.63
16/01/18 04:27pm Buy 32 349.00 111.68
16/01/18 04:23pm Buy 38 349.00 132.62
16/01/18 04:20pm Sell 93 347.00 322.71
16/01/18 04:17pm Buy 24 349.00 83.76
16/01/18 03:40pm Sell 990 349.00 3455.10
16/01/18 03:39pm Buy 1010 349.00 3524.90
16/01/18 03:38pm Sell 28 349.00 97.72
16/01/18 03:37pm Sell 755 349.00 2634.95
16/01/18 03:37pm Buy 28 353.00 98.84
16/01/18 03:37pm Sell 1138 350.00 3983.00
Log in to see more Witan Pacific Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices