livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Witan Pacific Inv Trust Share trades

Latest Witan Pacific Inv Trust share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:13pm Sell 189 308.00 582.12
28/04/17 04:10pm Sell 1386 308.80 4279.97
28/04/17 04:09pm Buy 2550 310.38 7914.56
28/04/17 04:06pm Sell 790 308.00 2433.20
28/04/17 03:31pm Sell 4000 308.92 12356.80
28/04/17 01:34pm Buy 477 312.25 1489.43
28/04/17 01:34pm Buy 477 312.25 1489.43
28/04/17 12:44pm Buy 315 312.25 983.59
28/04/17 11:39am Buy 4692 312.65 14669.54
28/04/17 11:31am Buy 1350 312.65 4220.78
27/04/17 04:35pm Sell 145 309.00 448.05
27/04/17 04:28pm Buy 81 309.75 250.90
27/04/17 04:04pm Sell 473 309.00 1461.57
27/04/17 03:53pm Buy 194 312.00 605.28
27/04/17 03:47pm Sell 1027 309.00 3173.43
Log in to see more Witan Pacific Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z