livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Witan Pacific Inv Trust Share trades

Latest Witan Pacific Inv Trust share trades
Date Time Buy/Sell Amount Price Value
08/12/17 04:29pm Sell 46 325.50 149.73
08/12/17 04:25pm Buy 33 329.00 108.57
08/12/17 04:17pm Buy 107 329.00 352.03
08/12/17 04:10pm Buy 108 329.00 355.32
08/12/17 04:05pm Buy 1511 328.93 4970.06
08/12/17 03:40pm Sell 31 327.50 101.53
08/12/17 03:33pm Buy 95 328.00 311.60
08/12/17 03:12pm Buy 350 328.00 1148.00
08/12/17 03:12pm Buy 650 328.00 2132.00
08/12/17 03:12pm Sell 2000 328.00 6560.00
08/12/17 03:09pm Buy 907 327.93 2974.28
08/12/17 02:31pm Buy 1003 328.00 3289.84
08/12/17 02:31pm Buy 1015 328.00 3329.20
08/12/17 02:31pm Buy 444 328.00 1456.32
08/12/17 02:31pm Sell 577 328.00 1892.56
Log in to see more Witan Pacific Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices