livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Witan Pacific Inv Trust Share trades

Latest Witan Pacific Inv Trust share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:29pm Sell 36 277.00 99.72
02/12/16 04:23pm Sell 58 277.00 160.66
02/12/16 04:12pm Sell 200 277.00 554.00
02/12/16 03:31pm Sell 6951 279.00 19393.29
02/12/16 03:31pm Sell 1677 279.00 4678.83
02/12/16 03:31pm Sell 1133 279.00 3161.07
02/12/16 03:31pm Sell 90 279.00 251.10
02/12/16 01:37pm Buy 21 281.50 59.12
02/12/16 01:26pm Buy 680 281.50 1914.20
02/12/16 11:56am Buy 295 279.70 825.12
01/12/16 10:33am Sell 8825 277.00 24445.25
01/12/16 10:33am Sell 8825 277.00 24445.25
01/12/16 10:32am Buy 710 279.13 1981.79
01/12/16 08:23am Sell 3966 277.22 10994.51
30/11/16 04:06pm Sell 704 281.03 1978.45
Log in to see more Witan Pacific Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z