livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Witan Pacific Inv Trust Share trades

Latest Witan Pacific Inv Trust share trades
Date Time Buy/Sell Amount Price Value
28/03/17 04:28pm Buy 222 305.00 677.10
28/03/17 04:20pm Sell 1788 303.00 5417.64
28/03/17 04:14pm Buy 299 304.70 911.05
28/03/17 04:09pm Buy 3110 305.00 9485.50
28/03/17 04:01pm Sell 1000 304.00 3040.00
28/03/17 04:01pm Buy 1500 304.00 4560.00
28/03/17 03:39pm Buy 500 303.00 1515.00
28/03/17 03:39pm Buy 500 303.00 1515.00
28/03/17 03:38pm Buy 1000 303.00 3030.00
28/03/17 03:30pm Buy 5 305.00 15.25
28/03/17 03:26pm Buy 1500 302.00 4530.00
28/03/17 03:00pm Sell 3488 302.00 10533.76
28/03/17 02:51pm Sell 2447 300.43 7351.47
28/03/17 02:13pm Buy 4500 300.00 13500.00
28/03/17 12:03pm Sell 5042 297.75 15012.56
Log in to see more Witan Pacific Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z