livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Witan Pacific Inv Trust Share trades

Latest Witan Pacific Inv Trust share trades
Date Time Buy/Sell Amount Price Value
20/01/17 02:52pm Sell 1582 285.03 4509.17
20/01/17 11:48am Sell 4500 284.25 12791.25
20/01/17 10:23am Buy 18 286.11 51.50
20/01/17 09:11am Buy 524 286.11 1499.23
19/01/17 04:28pm Sell 35 285.75 100.01
19/01/17 04:12pm Buy 1150 286.00 3289.00
19/01/17 04:07pm Buy 850 286.00 2431.00
19/01/17 04:07pm Buy 1150 286.00 3289.00
19/01/17 04:06pm Sell 939 286.00 2685.54
19/01/17 03:45pm Sell 61 286.00 174.46
19/01/17 03:25pm Sell 3730 285.10 10634.30
19/01/17 03:14pm Sell 1000 286.50 2865.00
19/01/17 03:04pm Buy 703 287.00 2017.61
19/01/17 02:42pm Sell 1500 286.00 4290.00
19/01/17 12:47pm Buy 1700 286.63 4872.63
Log in to see more Witan Pacific Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z