livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

William Hill Share trades

Latest William Hill share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:54pm Sell 32460 279.49 90721.77
20/01/17 04:54pm Buy 36094 280.54 101256.34
20/01/17 04:50pm Buy 32 281.70 90.14
20/01/17 04:50pm Buy 37 281.70 104.23
20/01/17 04:48pm Buy 3029 280.89 8508.15
20/01/17 04:48pm Sell 708 279.70 1980.26
20/01/17 04:48pm Sell 626 279.70 1750.92
20/01/17 04:39pm Sell 1320 280.40 3701.28
20/01/17 04:35pm Sell 815834 280.40 2287598.54
20/01/17 04:35pm Sell 8693 280.40 24375.17
20/01/17 04:29pm Sell 1153 280.60 3235.32
20/01/17 04:29pm Sell 68 280.60 190.81
20/01/17 04:29pm Buy 119 280.70 334.03
20/01/17 04:29pm Sell 150 280.55 420.83
20/01/17 04:29pm Buy 1383 280.70 3882.08
Log in to see more William Hill share trades »

UK bookmaker William Hill was founded in 1934, and now has a chain of nearly 1,600 betting shops. The bookie operates in all sports including football, greyhound races and horses and is said to be the biggest telephone betting group in the world.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z