livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

William Hill Share trades

Latest William Hill share trades
Date Time Buy/Sell Amount Price Value
28/07/17 05:11pm Sell 8839 251.37 22218.80
28/07/17 05:07pm Sell 22975 251.06 57680.39
28/07/17 05:06pm Sell 14579 251.15 36615.16
28/07/17 05:06pm Sell 1118 251.13 2807.59
28/07/17 05:05pm Sell 2783 251.06 6986.92
28/07/17 05:02pm Sell 7741 251.41 19461.73
28/07/17 04:50pm Buy 4167 251.42 10476.52
28/07/17 04:49pm Buy 1632 251.78 4109.10
28/07/17 04:49pm Buy 468 251.78 1178.35
28/07/17 04:49pm Buy 1441 251.78 3628.19
28/07/17 04:35pm Buy 1271328 251.40 3196118.59
28/07/17 04:35pm Buy 33651 251.40 84598.61
28/07/17 04:29pm Buy 700 251.00 1757.00
28/07/17 04:29pm Buy 1 251.10 2.51
28/07/17 04:29pm Sell 265 250.90 664.89
Log in to see more William Hill share trades »

UK bookmaker William Hill was founded in 1934, and now has a chain of nearly 1,600 betting shops. The bookie operates in all sports including football, greyhound races and horses and is said to be the biggest telephone betting group in the world.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices