livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

William Hill Share trades

Latest William Hill share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:04pm Sell 56368 286.65 161579.25
26/05/17 05:02pm Sell 5970 286.17 17084.13
26/05/17 05:02pm Sell 56000 286.45 160413.51
26/05/17 05:02pm Sell 37263 286.31 106686.06
26/05/17 04:50pm Buy 31222 286.46 89439.73
26/05/17 04:48pm Sell 1908 284.71 5432.28
26/05/17 04:48pm Sell 5089 284.71 14488.94
26/05/17 04:48pm Sell 2624 284.71 7470.82
26/05/17 04:46pm Buy 42002 286.41 120297.89
26/05/17 04:39pm Sell 2858 286.10 8176.74
26/05/17 04:37pm Sell 772 286.10 2208.69
26/05/17 04:35pm Buy 2996 286.27 8576.57
26/05/17 04:35pm Sell 1185916 286.10 3392905.68
26/05/17 04:35pm Sell 21470 286.10 61425.67
26/05/17 04:29pm Sell 528 286.10 1510.61
Log in to see more William Hill share trades »

UK bookmaker William Hill was founded in 1934, and now has a chain of nearly 1,600 betting shops. The bookie operates in all sports including football, greyhound races and horses and is said to be the biggest telephone betting group in the world.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z