livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

William Hill Share trades

Latest William Hill share trades
Date Time Buy/Sell Amount Price Value
25/04/17 05:01pm Buy 8291 302.85 25109.00
25/04/17 04:48pm Buy 772 302.38 2334.40
25/04/17 04:48pm Buy 581 302.36 1756.72
25/04/17 04:43pm Buy 17400 302.78 52682.93
25/04/17 04:35pm Sell 1026711 302.20 3102720.64
25/04/17 04:35pm Sell 161027 302.20 486623.59
25/04/17 04:35pm Sell 1314 302.20 3970.91
25/04/17 04:29pm Buy 75 302.60 226.95
25/04/17 04:29pm Sell 832 302.50 2516.80
25/04/17 04:29pm Sell 29 302.50 87.73
25/04/17 04:29pm Sell 256 302.50 774.40
25/04/17 04:29pm Sell 520 302.50 1573.00
25/04/17 04:29pm Buy 1000 302.60 3026.00
25/04/17 04:29pm Buy 636 302.60 1924.54
25/04/17 04:29pm Buy 124 302.50 375.10
Log in to see more William Hill share trades »

UK bookmaker William Hill was founded in 1934, and now has a chain of nearly 1,600 betting shops. The bookie operates in all sports including football, greyhound races and horses and is said to be the biggest telephone betting group in the world.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z