livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

William Hill Share trades

Latest William Hill share trades
Date Time Buy/Sell Amount Price Value
23/03/17 12:00pm Buy 197 287.80 566.97
23/03/17 11:59am Buy 133 287.80 382.77
23/03/17 11:59am Buy 111 287.80 319.46
23/03/17 11:59am Buy 947 287.70 2724.52
23/03/17 11:59am Buy 152 287.70 437.30
23/03/17 11:59am Buy 709 287.70 2039.79
23/03/17 11:59am Buy 57 287.70 163.99
23/03/17 11:59am Buy 571 287.70 1642.77
23/03/17 11:59am Sell 215 287.60 618.34
23/03/17 11:59am Buy 1863 287.60 5357.99
23/03/17 11:59am Buy 947 287.60 2723.57
23/03/17 11:58am Sell 433 287.40 1244.44
23/03/17 11:58am Buy 656 287.50 1886.00
23/03/17 11:58am Buy 364 287.50 1046.50
23/03/17 11:58am Buy 265 287.50 761.88
Log in to see more William Hill share trades »

UK bookmaker William Hill was founded in 1934, and now has a chain of nearly 1,600 betting shops. The bookie operates in all sports including football, greyhound races and horses and is said to be the biggest telephone betting group in the world.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z