livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

William Hill Share trades

Latest William Hill share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:50pm Buy 770 293.80 2262.26
09/12/16 04:50pm Buy 224 293.80 658.11
09/12/16 04:48pm Sell 7064 289.75 20467.90
09/12/16 04:48pm Sell 8943 289.84 25920.19
09/12/16 04:38pm Buy 2401 290.30 6970.10
09/12/16 04:38pm Buy 518 290.30 1503.75
09/12/16 04:38pm Buy 1752 290.30 5086.06
09/12/16 04:37pm Buy 1915 290.30 5559.25
09/12/16 04:37pm Buy 991 290.30 2876.87
09/12/16 04:35pm Buy 2700 290.30 7838.10
09/12/16 04:35pm Buy 8283 290.30 24045.55
09/12/16 04:35pm Buy 13786 290.30 40020.76
09/12/16 04:35pm Buy 914326 290.30 2654288.38
09/12/16 04:35pm Buy 12356 290.30 35869.47
09/12/16 04:29pm Sell 182 289.90 527.62
Log in to see more William Hill share trades »

UK bookmaker William Hill was founded in 1934, and now has a chain of nearly 1,600 betting shops. The bookie operates in all sports including football, greyhound races and horses and is said to be the biggest telephone betting group in the world.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z