livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

William Hill Share trades

Latest William Hill share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:01pm Sell 68 272.16 185.07
23/06/17 05:01pm Sell 1145 273.15 3127.52
23/06/17 05:00pm Sell 2900 274.45 7958.91
23/06/17 04:59pm Sell 2663 274.08 7298.78
23/06/17 04:51pm Sell 2328 274.38 6387.54
23/06/17 04:50pm Sell 691 272.51 1883.05
23/06/17 04:50pm Sell 189 272.51 515.04
23/06/17 04:50pm Sell 610 272.51 1662.31
23/06/17 04:38pm Buy 1056 274.50 2898.72
23/06/17 04:35pm Buy 1076195 274.50 2954155.28
23/06/17 04:29pm Sell 406 274.30 1113.66
23/06/17 04:29pm Buy 19 274.40 52.14
23/06/17 04:29pm Sell 37 274.40 101.53
23/06/17 04:29pm Buy 995 274.40 2730.28
23/06/17 04:29pm Buy 303 274.50 831.74
Log in to see more William Hill share trades »

UK bookmaker William Hill was founded in 1934, and now has a chain of nearly 1,600 betting shops. The bookie operates in all sports including football, greyhound races and horses and is said to be the biggest telephone betting group in the world.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices