livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

William Hill Share trades

Latest William Hill share trades
Date Time Buy/Sell Amount Price Value
17/02/17 04:50pm Buy 31652 262.45 83071.47
17/02/17 04:48pm Sell 12270 261.77 32118.98
17/02/17 04:48pm Sell 4319 261.77 11305.89
17/02/17 04:35pm Buy 764503 262.40 2006055.87
17/02/17 04:29pm Sell 1000 262.00 2620.00
17/02/17 04:29pm Sell 307 262.10 804.65
17/02/17 04:29pm Buy 182 262.20 477.20
17/02/17 04:29pm Sell 172 262.10 450.81
17/02/17 04:29pm Buy 63 262.10 165.12
17/02/17 04:28pm Sell 700 262.10 1834.70
17/02/17 04:28pm Sell 626 262.10 1640.75
17/02/17 04:28pm Sell 124 262.10 325.00
17/02/17 04:28pm Sell 1800 262.10 4717.80
17/02/17 04:28pm Buy 792 262.20 2076.62
17/02/17 04:28pm Sell 59 262.10 154.64
Log in to see more William Hill share trades »

UK bookmaker William Hill was founded in 1934, and now has a chain of nearly 1,600 betting shops. The bookie operates in all sports including football, greyhound races and horses and is said to be the biggest telephone betting group in the world.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z