livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Wolfson Microelectronics Share trades

Latest Wolfson Microelectronics share trades
Date Time Buy/Sell Amount Price Value
20/08/14 04:35pm Sell 11786 234.75 27667.64
20/08/14 04:29pm Sell 37 234.50 86.77
20/08/14 04:29pm Sell 4763 234.50 11169.24
20/08/14 04:29pm Sell 1282 234.50 3006.29
20/08/14 04:26pm Buy 416 234.75 976.56
20/08/14 04:10pm Buy 251 234.75 589.22
20/08/14 04:05pm Buy 4200 234.75 9859.50
20/08/14 02:55pm Sell 776 234.56 1820.21
20/08/14 02:48pm Sell 71785 234.50 168335.83
20/08/14 01:06pm Buy 2100 235.00 4935.00
20/08/14 12:26pm Sell 100000 234.50 234500.00
20/08/14 12:26pm Sell 100000 234.50 234500.00
20/08/14 12:26pm Sell 50962 234.50 119505.89
20/08/14 12:26pm Buy 1334 234.75 3131.57
20/08/14 12:14pm Sell 60 234.63 140.78
Log in to see more Wolfson Microelectronics share trades »

Wolfson manufactures chips, primarily for the digital market and they can be found in a wide range of consumer goods including MP3 players. The company's headquarters are in Edinburgh

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z