livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

M Winkworth Share trades

Latest M Winkworth share trades
Date Time Buy/Sell Amount Price Value
06/12/16 10:29am Buy 2994 100.18 2999.39
06/12/16 10:29am Buy 2994 100.18 2999.39
05/12/16 11:05am Buy 500 100.00 500.00
05/12/16 11:05am Buy 500 100.00 500.00
05/12/16 09:08am Buy 10000 100.00 10000.00
02/12/16 02:12pm Buy 2000 99.90 1998.00
02/12/16 09:16am Buy 300 100.50 301.50
01/12/16 04:26pm Buy 400 100.50 402.00
01/12/16 01:07pm Sell 639 97.00 619.84
01/12/16 01:07pm Sell 639 97.00 619.84
01/12/16 12:40pm Buy 5000 99.00 4950.00
01/12/16 12:39pm Sell 900 97.00 873.00
30/11/16 01:56pm Buy 2000 102.75 2055.00
30/11/16 01:20pm Buy 2056 103.00 2117.68
30/11/16 08:36am Buy 2000 102.50 2050.00
Log in to see more M Winkworth share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z