livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

M Winkworth Share trades

Latest M Winkworth share trades
Date Time Buy/Sell Amount Price Value
28/02/17 01:49pm Sell 419 98.00 410.62
28/02/17 09:09am Buy 2925 102.88 3009.09
27/02/17 11:08am Sell 3700 98.00 3626.00
24/02/17 10:55am Buy 10000 100.00 10000.00
24/02/17 10:55am Buy 10000 100.00 10000.00
24/02/17 10:54am Buy 10000 99.50 9950.00
24/02/17 10:54am Buy 10400 99.50 10348.00
24/02/17 08:00am Buy 11800 100.25 11829.50
23/02/17 08:21am Buy 7500 102.00 7650.00
21/02/17 04:21pm Buy 509 102.00 519.18
16/02/17 03:59pm Buy 1948 102.00 1986.96
16/02/17 03:59pm Buy 1948 102.00 1986.96
15/02/17 04:29pm Buy 2145 102.50 2198.63
15/02/17 10:15am Buy 10000 100.00 10000.00
15/02/17 09:10am Buy 242 102.50 248.05
Log in to see more M Winkworth share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z