livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

M Winkworth Share trades

Latest M Winkworth share trades
Date Time Buy/Sell Amount Price Value
22/09/17 08:18am Sell 1000 100.00 1000.00
21/09/17 04:04pm Buy 4711 106.00 4993.66
21/09/17 04:03pm Sell 5000 102.00 5100.00
21/09/17 12:31pm Sell 375 102.00 382.50
21/09/17 12:31pm Sell 375 102.00 382.50
21/09/17 12:18pm Buy 2000 106.50 2130.00
21/09/17 12:04pm Sell 25000 100.00 25000.00
21/09/17 08:45am Buy 15000 100.95 15142.50
15/09/17 11:14am Buy 2000 100.00 2000.00
15/09/17 11:14am Sell 16000 96.00 15360.00
15/09/17 09:38am Buy 2427 103.00 2499.81
14/09/17 09:32am Buy 1930 103.00 1987.90
13/09/17 03:55pm Buy 5000 102.79 5139.25
13/09/17 10:20am Buy 300 102.79 308.36
13/09/17 09:43am Buy 400 102.79 411.14
Log in to see more M Winkworth share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices