livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

M Winkworth Share trades

Latest M Winkworth share trades
Date Time Buy/Sell Amount Price Value
23/03/17 01:09pm Buy 571 103.00 588.13
23/03/17 01:09pm Buy 571 103.00 588.13
23/03/17 12:27pm Buy 2500 103.00 2575.00
22/03/17 12:06pm Buy 3000 103.00 3090.00
22/03/17 08:46am Buy 241 103.00 248.23
22/03/17 08:30am Buy 450 103.00 463.50
21/03/17 11:21am Buy 958 103.00 986.74
20/03/17 03:21pm Buy 1500 103.00 1545.00
20/03/17 02:45pm Buy 954 104.00 992.15
20/03/17 11:57am Buy 871 103.30 899.74
20/03/17 11:26am Buy 158 102.00 161.16
20/03/17 09:12am Sell 3000 99.00 2970.00
17/03/17 03:48pm Sell 10000 100.50 10050.00
17/03/17 11:18am Buy 119 101.95 121.32
17/03/17 11:18am Buy 27 101.95 27.53
Log in to see more M Winkworth share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z