livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

M Winkworth Share trades

Latest M Winkworth share trades
Date Time Buy/Sell Amount Price Value
26/06/17 11:04am Buy 870 113.00 983.10
16/06/17 09:51am Buy 262 112.00 293.44
15/06/17 09:25am Buy 127 112.30 142.62
15/06/17 09:25am Buy 127 112.30 142.62
14/06/17 03:44pm Buy 8000 112.30 8984.00
14/06/17 03:06pm Sell 3049 105.00 3201.45
08/06/17 10:04am Sell 1700 106.00 1802.00
06/06/17 11:48am Sell 1500 106.00 1590.00
06/06/17 11:33am Sell 1000 106.00 1060.00
06/06/17 09:48am Sell 318 106.00 337.08
05/06/17 04:19pm Sell 70 106.00 74.20
05/06/17 10:41am Sell 106 106.06 112.42
05/06/17 10:22am Buy 715 111.00 793.65
02/06/17 04:28pm Sell 5050 105.00 5302.50
02/06/17 11:39am Sell 2090 106.00 2215.40
Log in to see more M Winkworth share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices