livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

M Winkworth Share trades

Latest M Winkworth share trades
Date Time Buy/Sell Amount Price Value
18/01/17 11:07am Sell 345 95.30 328.79
17/01/17 10:20am Buy 495 99.00 490.05
17/01/17 10:20am Buy 495 99.00 490.05
17/01/17 09:03am Buy 500 99.00 495.00
17/01/17 08:31am Buy 6000 99.00 5940.00
16/01/17 03:44pm Sell 529 95.30 504.14
16/01/17 10:35am Buy 996 99.10 987.04
16/01/17 09:21am Buy 1006 99.10 996.95
12/01/17 08:03am Sell 470 93.08 437.48
12/01/17 08:03am Sell 470 93.08 437.48
11/01/17 09:42am Buy 67 99.25 66.50
11/01/17 09:42am Buy 67 99.25 66.50
11/01/17 09:42am Buy 80 99.25 79.40
11/01/17 09:42am Buy 62 99.25 61.54
11/01/17 08:07am Buy 2000 99.33 1986.67
Log in to see more M Winkworth share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z