livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

M Winkworth Share trades

Latest M Winkworth share trades
Date Time Buy/Sell Amount Price Value
26/05/17 08:41am Sell 2015 106.00 2135.90
25/05/17 03:54pm Buy 11900 109.00 12971.00
25/05/17 03:23pm Buy 3636 109.00 3963.24
25/05/17 11:56am Buy 18000 109.00 19620.00
24/05/17 03:09pm Buy 300 109.60 328.80
24/05/17 01:15pm Buy 60 109.60 65.76
24/05/17 11:45am Sell 1500 106.00 1590.00
18/05/17 09:42am Sell 1954 107.00 2090.78
18/05/17 09:42am Sell 1954 107.00 2090.78
15/05/17 02:31pm Sell 1000 108.00 1080.00
15/05/17 11:52am Sell 500 108.00 540.00
15/05/17 10:09am Buy 674 109.80 740.05
15/05/17 08:41am Sell 450 100.00 450.00
11/05/17 02:12pm Sell 1006 109.00 1096.54
11/05/17 11:05am Sell 1500 109.00 1635.00
Log in to see more M Winkworth share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z