livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

M Winkworth Share trades

Latest M Winkworth share trades
Date Time Buy/Sell Amount Price Value
24/11/17 04:17pm Buy 46 108.00 49.68
21/11/17 03:02pm Sell 9250 102.00 9435.00
21/11/17 11:53am Sell 1700 102.00 1734.00
21/11/17 10:10am Buy 2000 103.00 2060.00
20/11/17 08:03am Buy 9707 102.88 9986.56
16/11/17 11:33am Sell 736 102.00 750.72
16/11/17 11:33am Sell 736 102.00 750.72
16/11/17 10:09am Buy 600 103.00 618.00
14/11/17 11:12am Sell 4090 103.00 4212.70
14/11/17 10:31am Sell 4090 103.00 4212.70
14/11/17 10:31am Buy 10000 105.50 10550.00
13/11/17 10:49am Buy 724 106.00 767.44
13/11/17 09:01am Sell 9250 104.00 9620.00
07/11/17 12:56pm Sell 484 104.75 506.99
Log in to see more M Winkworth share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices