livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

M Winkworth Share trades

Latest M Winkworth share trades
Date Time Buy/Sell Amount Price Value
26/07/17 02:02pm Buy 1000 104.00 1040.00
26/07/17 11:40am Sell 3000 99.00 2970.00
26/07/17 11:13am Buy 200 106.99 213.98
24/07/17 09:27am Buy 1400 107.00 1497.99
21/07/17 11:03am Buy 750 104.30 782.25
20/07/17 12:30pm Sell 5000 100.00 5000.00
20/07/17 12:30pm Sell 5000 100.00 5000.00
20/07/17 12:27pm Buy 1000 104.10 1041.00
20/07/17 12:12pm Buy 750 103.65 777.37
18/07/17 04:35pm Sell 5000 100.00 5000.00
18/07/17 04:27pm Sell 3750 101.00 3787.50
18/07/17 11:58am Sell 6012 101.00 6072.11
18/07/17 11:24am Sell 800 101.00 808.00
18/07/17 10:44am Buy 2000 105.00 2100.00
18/07/17 08:43am Sell 5000 101.00 5050.00
Log in to see more M Winkworth share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices