livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

M Winkworth Share trades

Latest M Winkworth share trades
Date Time Buy/Sell Amount Price Value
12/01/18 02:33pm Buy 903 108.75 982.01
12/01/18 01:06pm Buy 908 108.75 987.45
12/01/18 12:04pm Sell 645 101.60 655.32
11/01/18 02:57pm Buy 1000 108.00 1080.00
10/01/18 01:44pm Sell 46 101.60 46.74
09/01/18 12:40pm Sell 2563 102.25 2620.67
09/01/18 08:14am Sell 4000 102.20 4088.01
05/01/18 11:11am Buy 16 108.75 17.40
02/01/18 11:57am Buy 6 108.75 6.53
22/12/17 08:04am Sell 1751 102.00 1786.02
21/12/17 02:00pm Buy 1034 109.00 1127.06
21/12/17 01:56pm Buy 325 108.00 351.00
18/12/17 08:40am Buy 99 108.25 107.17
15/12/17 09:05am Buy 156 108.50 169.26
15/12/17 08:50am Buy 10 108.25 10.83
Log in to see more M Winkworth share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices